USD/JPY Spot/ XC0009659910 /
| 2024-04-18 11:42:50 AM | Chg. +0.0220 | Volume | Bid11:42:50 AM | Ask11:42:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.4140JPY | +0.01% | 92,824 Turnover: 14.32 mill. |
154.4100Bid Size: 1 | 154.4180Ask Size: 1 | 154.4250 | 153.9530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:42:50 AM | 154.4140 | 1 |
| 2024-04-18 | 11:42:49 AM | 154.4145 | 1 |
| 2024-04-18 | 11:42:49 AM | 154.4140 | 1 |
| 2024-04-18 | 11:42:48 AM | 154.4145 | 1 |
| 2024-04-18 | 11:42:48 AM | 154.4150 | 1 |
| 2024-04-18 | 11:42:48 AM | 154.4155 | 1 |
| 2024-04-18 | 11:42:48 AM | 154.4170 | 1 |
| 2024-04-18 | 11:42:48 AM | 154.4180 | 1 |
| 2024-04-18 | 11:42:48 AM | 154.4165 | 1 |
| 2024-04-18 | 11:42:48 AM | 154.4160 | 1 |
| 2024-04-18 | 11:42:48 AM | 154.4165 | 1 |
| 2024-04-18 | 11:42:48 AM | 154.4170 | 1 |
| 2024-04-18 | 11:42:48 AM | 154.4160 | 1 |
All quotes in JPY
