GBP/USD Spot/ GB0031973075 /
| 2024-04-16 8:17:02 PM | Chg. -0.00092 | Volume | Bid8:17:02 PM | Ask8:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24370USD | -0.07% | 265,520 Turnover: 330,314.44806 |
1.24365Bid Size: 1 | 1.24376Ask Size: 1 | 1.24720 | 1.24055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:17:01 PM | 1.24369 | 1 |
| 2024-04-16 | 8:17:01 PM | 1.24370 | 1 |
| 2024-04-16 | 8:17:01 PM | 1.24369 | 1 |
| 2024-04-16 | 8:17:01 PM | 1.24369 | 1 |
| 2024-04-16 | 8:17:01 PM | 1.24369 | 1 |
| 2024-04-16 | 8:17:01 PM | 1.24368 | 1 |
| 2024-04-16 | 8:17:01 PM | 1.24367 | 1 |
| 2024-04-16 | 8:17:01 PM | 1.24369 | 1 |
| 2024-04-16 | 8:17:01 PM | 1.24367 | 1 |
| 2024-04-16 | 8:17:01 PM | 1.24366 | 1 |
| 2024-04-16 | 8:17:01 PM | 1.24365 | 1 |
| 2024-04-16 | 8:17:01 PM | 1.24364 | 1 |
| 2024-04-16 | 8:17:01 PM | 1.24364 | 1 |
All quotes in USD
