3M EURIBOR Future (FEU3 September 2026)/ DE000C5S5ZJ2 / EUREX
FEU3| 02/05/2024 11:44:28 | Chg. - | Bid18:22:05 | Ask17:39:59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.3750EUR | - | - | - | 97.3750 | 97.3750 | 97.3750 | 97.3500 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 97.3750 |
|---|---|
| High: | 97.3750 |
| Low: | 97.3750 |
| Previous Close: | 97.3500 |
| Trades: | 3 |
| Settlement Price(02/05/2024): | 97.3650 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.2000 | 02/05/2024 | - | 96.2000 | - | 192 | |
| F FEU3 6/24 | 96.3000 | 07:30 | 0.00% | 96.2950 | 96.3000 | 4,295 | |
| F FEU3 7/24 | 96.3550 | 02/05/2024 | - | - | - | 345 | |
| F FEU3 8/24 | 96.4450 | 02/05/2024 | - | - | - | 88 | |
| F FEU3 9/24 | 96.5300 | 07:55 | +0.01% | 96.5300 | 96.5350 | 2,690 | |
| F FEU3 10/24 | 96.5550 | 30/04/2024 | - | - | - | 36 | |
| F FEU3 12/24 | 96.7150 | 02/05/2024 | - | 96.7300 | 96.7400 | 3,236 | |
| F FEU3 3/25 | 96.9000 | 07:50 | +0.03% | 96.8950 | 96.9050 | 2,873 | |
| F FEU3 6/25 | 97.0100 | 02/05/2024 | - | 97.0450 | 97.0550 | 4,773 | |
| F FEU3 9/25 | 97.1150 | 02/05/2024 | - | - | - | 3,508 | |
| F FEU3 12/25 | 97.2100 | 02/05/2024 | - | - | - | 2,454 | |
| F FEU3 3/26 | 97.3450 | 29/04/2024 | - | - | - | 2,006 | |
| F FEU3 6/26 | 97.3450 | 02/05/2024 | - | - | - | 7,110 | |
| F FEU3 9/26 | 97.3750 | 02/05/2024 | - | - | - | 6,575 | |
| F FEU3 12/26 | 97.4100 | 02/05/2024 | - | - | - | 2,015 | |
| F FEU3 3/27 | 97.4650 | 29/04/2024 | - | - | - | 154 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | -0.26% | ||
| 3 Months | -0.42% | ||
| YTD | -0.62% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.4150 | 97.3500 |
|---|---|---|
| 1M High / 1M Low: | 97.6750 | 97.3050 |
| 6M High / 6M Low: | 98.0550 | 97.2200 |
| High (YTD): | 03/01/2024 | 98.0200 |
| Low (YTD): | 25/04/2024 | 97.3050 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.3775 | |
| Avg. volume 1W: | 7,468.2500 | |
| Avg. price 1M: | 97.4852 | |
| Avg. volume 1M: | 3,627.1905 | |
| Avg. price 6M: | 97.6321 | |
| Avg. volume 6M: | 807.9274 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.02% | |
| Volatility 6M: | 0.88% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
