3M EURIBOR Future (FEU3 June 2024)/ DE000C2FTZ01 / EUREX
FEU3| 5/2/2024 7:05:00 PM | Chg. - | Bid10:00:00 PM | Ask7:06:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.3000EUR | - | - | - | 96.2850 | 96.3000 | 96.2850 | 96.2800 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 96.2850 |
|---|---|
| High: | 96.3000 |
| Low: | 96.2850 |
| Previous Close: | 96.2800 |
| Trades: | 139 |
| Settlement Price(5/2/2024): | 96.2950 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.2000 | 5/2/2024 | - | - | - | 192 | |
| F FEU3 6/24 | 96.3000 | 5/2/2024 | - | - | - | 4,295 | |
| F FEU3 7/24 | 96.3550 | 5/2/2024 | - | - | - | 345 | |
| F FEU3 8/24 | 96.4450 | 5/2/2024 | - | - | - | 88 | |
| F FEU3 9/24 | 96.5200 | 5/2/2024 | - | - | - | 2,690 | |
| F FEU3 10/24 | 96.5550 | 4/30/2024 | - | - | - | 36 | |
| F FEU3 12/24 | 96.7150 | 5/2/2024 | - | - | - | 3,236 | |
| F FEU3 3/25 | 96.8750 | 5/2/2024 | - | - | - | 2,873 | |
| F FEU3 6/25 | 97.0100 | 5/2/2024 | - | - | - | 4,773 | |
| F FEU3 9/25 | 97.1150 | 5/2/2024 | - | - | - | 3,508 | |
| F FEU3 12/25 | 97.2100 | 5/2/2024 | - | - | - | 2,454 | |
| F FEU3 3/26 | 97.3450 | 4/29/2024 | - | - | - | 2,006 | |
| F FEU3 6/26 | 97.3450 | 5/2/2024 | - | - | - | 7,110 | |
| F FEU3 9/26 | 97.3750 | 5/2/2024 | - | - | - | 6,575 | |
| F FEU3 12/26 | 97.4100 | 5/2/2024 | - | - | - | 2,015 | |
| F FEU3 3/27 | 97.4650 | 4/29/2024 | - | - | - | 154 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | -0.07% | ||
| 3 Months | -0.27% | ||
| YTD | -0.62% | ||
| 1 Year | -0.85% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.2950 | 96.2700 |
|---|---|---|
| 1M High / 1M Low: | 96.3650 | 96.2700 |
| 6M High / 6M Low: | 96.9350 | 96.2700 |
| High (YTD): | 1/3/2024 | 96.8900 |
| Low (YTD): | 4/25/2024 | 96.2700 |
| 52W High: | 12/28/2023 | 96.9350 |
| 52W Low: | 9/28/2023 | 96.1250 |
| Avg. price 1W: | 96.2825 | |
| Avg. volume 1W: | 1,354 | |
| Avg. price 1M: | 96.3095 | |
| Avg. volume 1M: | 2,427.3810 | |
| Avg. price 6M: | 96.5015 | |
| Avg. volume 6M: | 7,825.2903 | |
| Avg. price 1Y: | 96.4219 | |
| Avg. volume 1Y: | 4,900.7424 | |
| Volatility 1M: | 0.24% | |
| Volatility 6M: | 0.64% | |
| Volatility 1Y: | 0.65% | |
| Volatility 3Y: | - |
