3M EURIBOR Future (FEU3 mai 2024)/ DE000F0C35X9 / EUREX
FEU3| 10/05/2024 17:21:11 | Chg. -0.0150 | Bid17:36:03 | Demandez à17:36:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 96.1900EUR | -0.02% | - | - | 96.2050 | 96.2050 | 96.1900 | 96.2050 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 96.2050 |
|---|---|
| Haut: | 96.2050 |
| Bas: | 96.1900 |
| Précédent Fermer: | 96.2050 |
| Détermination des prix: | 343 |
| Prix de règlement(10/05/2024): | 96.1950 |
| Change Settlement: | -0.01%(-0.0050) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1900 | 10/05/2024 | -0.02% | - | - | 163 | |
| F FEU3 6/24 | 96.2800 | 10/05/2024 | -0.01% | 96.2700 | 96.2850 | 4,243 | |
| F FEU3 7/24 | 96.3600 | 10/05/2024 | -0.01% | - | - | 293 | |
| F FEU3 8/24 | 96.4450 | 10/05/2024 | -0.02% | - | - | 122 | |
| F FEU3 9/24 | 96.5100 | 10/05/2024 | -0.03% | - | - | 2,773 | |
| F FEU3 10/24 | 96.5850 | 10/05/2024 | -0.02% | - | - | 77 | |
| F FEU3 12/24 | 96.7200 | 10/05/2024 | -0.03% | - | - | 3,103 | |
| F FEU3 3/25 | 96.9000 | 10/05/2024 | -0.04% | - | - | 2,591 | |
| F FEU3 6/25 | 97.0700 | 10/05/2024 | -0.04% | - | - | 5,260 | |
| F FEU3 9/25 | 97.2300 | 10/05/2024 | +0.01% | - | - | 4,025 | |
| F FEU3 12/25 | 97.2750 | 10/05/2024 | -0.04% | - | - | 2,159 | |
| F FEU3 3/26 | 97.3800 | 10/05/2024 | 0.00% | - | - | 2,222 | |
| F FEU3 6/26 | 97.4450 | 10/05/2024 | +0.02% | - | - | 6,816 | |
| F FEU3 9/26 | 97.4800 | 10/05/2024 | +0.03% | - | - | 6,441 | |
| F FEU3 12/26 | 97.5100 | 10/05/2024 | +0.03% | - | - | 2,177 | |
| F FEU3 3/27 | 97.5300 | 10/05/2024 | +0.03% | - | - | 328 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.02% | ||
|---|---|---|---|
| 1 Mois | +0.02% | ||
| 3 Mois | -0.15% | ||
| CAD | -0.53% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.2100 | 96.1900 |
|---|---|---|
| 1M haut / 1M Bas: | 96.2100 | 96.1700 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | 04/01/2024 | 96.6950 |
| Bas (CAD): | 11/04/2024 | 96.1700 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.2020 | |
| Volume moyen 1S: | 11,220.6000 | |
| Prix moyen 1M: | 96.1945 | |
| Volume moyen 1M: | 11,663.6190 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.16% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
