Milk Class III (DC septembre 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC21/05/2024 20:35:10 | Chg. -0.1500 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
18.5000USD | -0.80% | 18.5000 | 18.5000 | 18.5000 | 18.6500 |
Opérations
WKN: | - |
---|---|
Ticker: | DC |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 18.5000 |
---|---|
Haut: | 18.5000 |
Bas: | 18.5000 |
Précédent Fermer: | 18.6500 |
Détermination des prix: | 1 |
Prix de règlement(28/05/2024): | 18.5000 |
Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F DC 5/24 | 18.5600 | 14:01 | +0.11% | 18.5400 | 18.5600 | 4,290 | |
F DC 6/24 | 19.4400 | 12:16 | -0.26% | 19.4400 | 19.4800 | 4,973 | |
F DC 7/24 | 19.6100 | 12:16 | -0.46% | 19.6100 | 19.7300 | 3,675 | |
F DC 8/24 | 19.6600 | 06:27 | -0.20% | 19.6000 | 19.7200 | 2,240 | |
F DC 9/24 | 19.5400 | 06:27 | -0.31% | 19.5200 | 19.5800 | 1,795 | |
F DC 10/24 | 19.4300 | 28/05/2024 | -1.02% | 19.2300 | 19.6300 | 1,376 | |
F DC 11/24 | 19.2300 | 28/05/2024 | -0.67% | 19.0700 | 19.2000 | 1,328 | |
F DC 12/24 | 18.7700 | 00:35 | -0.42% | 18.7700 | 18.9000 | 1,156 | |
F DC 1/25 | 18.5600 | 28/05/2024 | +0.05% | 18.5700 | 18.8400 | 661 | |
F DC 2/25 | 18.5500 | 28/05/2024 | 0.00% | 18.3700 | 18.6500 | 688 | |
F DC 3/25 | 18.5400 | 28/05/2024 | -0.32% | 18.5400 | 18.7400 | 636 | |
F DC 4/25 | 18.5500 | 28/05/2024 | 0.00% | 18.0200 | 18.7500 | 472 | |
F DC 5/25 | 18.6500 | 20/05/2024 | +1.91% | 18.5500 | 18.7000 | 393 | |
F DC 6/25 | 18.5400 | 28/05/2024 | +0.22% | 18.5000 | 18.6500 | 297 | |
F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | - |
Performance
1 Semaine | 0.00% | ||
---|---|---|---|
1 Mois | +2.78% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 18.5000 | 18.5000 |
---|---|---|
1M haut / 1M Bas: | 18.6500 | 18.0000 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 18.5000 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 18.3119 | |
Volume moyen 1M: | .2381 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 8.27% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |