Milch Klasse III (DC August 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 01.05.2024 00:06:52 | Diff. +0,2000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18,2000USD | +1,11% | 18,2000 | 18,2000 | 18,2000 | 18,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 18,2000 |
|---|---|
| Tageshoch: | 18,2000 |
| Tagestief: | 18,2000 |
| Schluss Vortag: | 18,0000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(17.05.2024): | 18,3000 |
| Veränderung Settlement: | -0,55%(-0,1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,7200 | 17.05.2024 | 0,00% | 18,7100 | 18,7500 | 4.258 | |
| F DC 6/24 | 21,4500 | 17.05.2024 | +1,76% | 21,3000 | 21,4800 | 5.386 | |
| F DC 7/24 | 20,6100 | 17.05.2024 | +1,23% | 20,5500 | 20,7000 | 2.851 | |
| F DC 8/24 | 20,2100 | 17.05.2024 | +0,85% | 19,9500 | 20,3000 | 1.994 | |
| F DC 9/24 | 19,8400 | 17.05.2024 | +0,10% | 19,8000 | 20,1000 | 1.659 | |
| F DC 10/24 | 19,6100 | 17.05.2024 | +0,10% | 18,9500 | 19,9400 | 1.318 | |
| F DC 11/24 | 19,4100 | 17.05.2024 | +0,62% | 19,3600 | 19,5500 | 1.270 | |
| F DC 12/24 | 18,8600 | 17.05.2024 | +0,32% | 18,6500 | 18,9500 | 1.138 | |
| F DC 1/25 | 18,5000 | 17.05.2024 | +0,82% | 18,3900 | 18,6500 | 655 | |
| F DC 2/25 | 18,3000 | 15.05.2024 | +0,55% | 17,2000 | 18,5000 | 667 | |
| F DC 3/25 | 18,4000 | 17.05.2024 | +0,55% | 18,2200 | 18,4300 | 600 | |
| F DC 4/25 | 18,6500 | 16.05.2024 | +1,91% | 18,0200 | 18,5900 | 453 | |
| F DC 5/25 | 18,3000 | 15.05.2024 | -0,16% | 18,0800 | 18,5000 | 392 | |
| F DC 6/25 | 18,3000 | 15.05.2024 | -0,49% | 18,0600 | 18,5500 | 293 | |
| F DC 7/25 | 18,3000 | 26.03.2024 | 0,00% | - | 18,6500 | 235 | |
| F DC 8/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 200 | |
| F DC 9/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 200 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,55% | ||
|---|---|---|---|
| 1 Monat | +1,11% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,3000 | 18,3000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,3000 | 18,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,3000 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 18,1478 | |
| Ø - Volumen 1M: | ,0435 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 4,10% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
