Milch Klasse III (DC Juni 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 13.05.2024 20:25:01 | Diff. -0,0100 | Geld23:50:04 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,2400USD | -0,05% | 18,0600 | 18,3900 | 18,2400 | 18,2400 | 18,2400 | 18,2500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 18,2400 |
|---|---|
| Tageshoch: | 18,2400 |
| Tagestief: | 18,2400 |
| Schluss Vortag: | 18,2500 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(13.05.2024): | 18,2500 |
| Veränderung Settlement: | -0,05%(-0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,7600 | 16:17 | +0,27% | 18,7400 | 18,8000 | 4.251 | |
| F DC 6/24 | 21,3000 | 16:29 | +0,28% | 21,2900 | 21,3200 | 5.033 | |
| F DC 7/24 | 20,3900 | 16:26 | +0,84% | 20,3700 | 20,4800 | 2.634 | |
| F DC 8/24 | 19,9300 | 16:26 | +0,91% | 19,9000 | 20,0100 | 1.886 | |
| F DC 9/24 | 19,8200 | 16:26 | +0,61% | 19,8200 | 19,9400 | 1.574 | |
| F DC 10/24 | 19,6100 | 16:13 | +0,62% | 19,4400 | 19,6500 | 1.272 | |
| F DC 11/24 | 19,2500 | 16:10 | +0,31% | 18,9700 | 19,3400 | 1.249 | |
| F DC 12/24 | 18,7500 | 13.05.2024 | +0,81% | 18,6500 | 18,8000 | 1.113 | |
| F DC 1/25 | 18,3000 | 16:13 | +0,55% | 18,2500 | 18,4900 | 649 | |
| F DC 2/25 | 18,2000 | 13.05.2024 | +1,00% | 18,1500 | 18,2500 | 655 | |
| F DC 3/25 | 18,2000 | 13.05.2024 | -0,16% | 18,0600 | 18,4300 | 601 | |
| F DC 4/25 | 18,1900 | 13.05.2024 | -0,05% | 18,0200 | 18,2200 | 428 | |
| F DC 5/25 | 18,2400 | 13.05.2024 | -0,05% | 18,0800 | 18,3300 | 390 | |
| F DC 6/25 | 18,2400 | 13.05.2024 | -0,05% | 18,0600 | 18,3900 | 290 | |
| F DC 7/25 | 18,3000 | 26.03.2024 | 0,00% | - | 18,6500 | 235 | |
| F DC 8/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 200 | |
| F DC 9/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 200 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,27% | ||
|---|---|---|---|
| 1 Monat | +1,79% | ||
| 3 Monate | +1,62% | ||
| lfd. Jahr | +1,39% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,3000 | 18,1900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,3000 | 17,9200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 08.05.2024 | 18,3000 |
| Tief (lfd. Jahr): | 19.04.2024 | 17,9200 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,2420 | |
| Ø - Volumen 1W: | 5 | |
| Ø - Preis 1M: | 18,1605 | |
| Ø - Volumen 1M: | 1,6190 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9,01% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
