Milk Class III (DC April 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/21/2024): | 17.57 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6600 | 5:16 PM | -0.16% | 18.6600 | 18.6700 | 4,284 | |
| F DC 6/24 | 20.0700 | 7:17 PM | -2.00% | 20.0300 | 20.0600 | 5,639 | |
| F DC 7/24 | 19.9600 | 7:16 PM | -0.30% | 19.9500 | 19.9900 | 3,199 | |
| F DC 8/24 | 19.7900 | 7:16 PM | +0.66% | 19.7400 | 19.8100 | 2,131 | |
| F DC 9/24 | 19.6400 | 5:07 PM | +0.31% | 19.6600 | 19.7300 | 1,708 | |
| F DC 10/24 | 19.5000 | 4:47 PM | +0.52% | 19.4100 | 19.5600 | 1,335 | |
| F DC 11/24 | 19.2200 | 4:48 PM | -0.10% | 19.1200 | 19.2900 | 1,314 | |
| F DC 12/24 | 18.8700 | 4:28 PM | 0.00% | 18.7800 | 18.8600 | 1,148 | |
| F DC 1/25 | 18.4000 | 5/21/2024 | -1.39% | 18.4000 | 18.5500 | 655 | |
| F DC 2/25 | 18.4000 | 12:36 AM | -0.27% | 18.3400 | 18.5500 | 667 | |
| F DC 3/25 | 18.5800 | 4:19 PM | +0.98% | 18.3600 | 18.7000 | 611 | |
| F DC 4/25 | 18.5500 | 3:50 PM | +0.82% | 18.3100 | 18.7000 | 460 | |
| F DC 5/25 | 18.6500 | 5/20/2024 | +1.91% | 18.3700 | 18.6000 | 393 | |
| F DC 6/25 | 18.5000 | 5/21/2024 | -0.75% | 18.2700 | 18.7500 | 297 | |
| F DC 7/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 5/21/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 5/10/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 17.57 | 17.57 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
