British Pound Futures (6B June 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 01/05/2024 16:41:33 | Chg. -0.0184 | Bid22:59:40 | Ask22:59:40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2523USD | -1.45% | - | - | 1.2523 | 1.2523 | 1.2523 | 1.2707 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 1.2523 |
|---|---|
| High: | 1.2523 |
| Low: | 1.2523 |
| Previous Close: | 1.2707 |
| Trades: | 1 |
| Settlement Price(16/05/2024): | 1.2720 |
| Change Settlement: | -1.55%(-0.0197) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 6/24 | 1.2671 | 22:59 | -0.13% | 1.2670 | 1.2672 | 207,707 | |
| F 6B 7/24 | 1.2680 | 20:59 | -0.06% | 1.2602 | 1.2755 | 711 | |
| F 6B 8/24 | 1.2677 | 16:59 | +0.40% | - | - | 56 | |
| F 6B 9/24 | 1.2679 | 20:17 | -0.16% | 1.2650 | 1.2715 | 3,619 | |
| F 6B 10/24 | - | - | - | - | - | 0 | |
| F 6B 12/24 | 1.2679 | 14:37 | +0.14% | 1.2380 | 1.2900 | 6,850 | |
| F 6B 3/25 | 1.2689 | 16:16 | +0.06% | 1.2400 | 1.2750 | 136 | |
| F 6B 6/25 | 1.2523 | 01/05/2024 | -1.45% | - | - | 18 | |
| F 6B 9/25 | 1.2529 | 01/05/2024 | +0.82% | - | - | 5 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.38% | ||
|---|---|---|---|
| 1 Month | +0.35% | ||
| 3 Months | -1.45% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.2722 | 1.2571 |
|---|---|---|
| 1M High / 1M Low: | 1.2722 | 1.2415 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2620 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.2546 | |
| Avg. volume 1M: | .0909 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.42% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
