British Pound Futures (6B June 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B2024-01-29 12:00:37 PM | Chg. - | Bid9:06:49 PM | Ask9:06:49 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2707USD | - | 1.2561 | 1.2759 | 1.2707 | 1.2707 | 1.2707 | - |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1.2707 |
---|---|
High: | 1.2707 |
Low: | 1.2707 |
Previous Close: | - |
Trades: | 2 |
Settlement Price(2024-03-28): | 1.2660 |
Change Settlement: | +0.37%(+0.0047) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 4/24 | 1.2620 | 9:05 PM | -0.14% | 1.2619 | 1.2621 | 1,812 | |
F 6B 5/24 | 1.2623 | 7:47 PM | -0.12% | 1.2621 | 1.2624 | 398 | |
F 6B 6/24 | 1.2625 | 9:17 PM | -0.15% | 1.2624 | 1.2625 | 201,797 | |
F 6B 7/24 | 1.2665 | 2024-03-22 | -0.73% | 1.2559 | 1.2690 | 2 | |
F 6B 9/24 | 1.2635 | 8:19 PM | -0.02% | 1.2624 | 1.2642 | 2,733 | |
F 6B 12/24 | 1.2666 | 2:06 PM | +0.12% | - | 1.2666 | 1,069 | |
F 6B 3/25 | 1.2637 | 2024-03-25 | -1.81% | 1.2600 | 1.2740 | 20 | |
F 6B 6/25 | 1.2707 | 2024-01-29 | - | 1.2561 | 1.2759 | 16 | |
F 6B 9/25 | 1.2643 | 2024-03-25 | - | 1.2557 | 1.2766 | 1 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 | |
F 6B 12/28 | - | - | - | - | - | 0 | |
F 6B 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |