British Pound Futures (6B June 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

2024-07-25 1:52:23 PM Chg. -0.0018 Bid10:50:02 PM Ask10:50:02 PM Open High Low Previous Close
1.2881USD -0.14% - - 1.2881 1.2881 1.2881 1.2899
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 1.2881
High: 1.2881
Low: 1.2881
Previous Close: 1.2899
Trades: 1
Settlement Price(2024-07-26): 1.2883
Change Settlement: -0.02%(-0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 8/24 1.2872 2024-07-26 +0.15% 1.2800 - 273
F 6B 9/24 1.2872 2024-07-26 +0.13% 1.2871 1.2873 270,725
F 6B 10/24 1.2879 2024-07-26 +0.16% 1.2840 1.2988 491
F 6B 11/24 - - - - - 0
F 6B 12/24 1.2887 2024-07-26 +0.19% 1.2850 1.2950 12,577
F 6B 3/25 1.2884 2024-07-25 -0.29% 1.2800 1.3150 213
F 6B 6/25 1.2881 2024-07-25 -0.14% - - 88
F 6B 9/25 1.2909 2024-07-24 +1.24% - - 3
F 6B 12/25 1.2959 2024-07-16 -0.12% - - 5
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0

Performance

1 Week
  -0.30%
1 Month  
+1.85%
3 Months  
+2.67%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.2934 1.2881
1M High / 1M Low: 1.3014 1.2647
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.2907
Avg. volume 1W:   3.6667
Avg. price 1M:   1.2854
Avg. volume 1M:   4.0455
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.55%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -