British Pound Futures (6B June 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B2/13/2025 8:12:37 PM | Chg. +0.0082 | Bid8:12:46 PM | Ask8:12:46 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2530USD | +0.66% | 1.2528 | 1.2531 | 1.2459 | 1.2540 | 1.2459 | 1.2448 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/17/2025 |
Quote data
Open: | 1.2459 |
---|---|
High: | 1.2540 |
Low: | 1.2459 |
Previous Close: | 1.2448 |
Trades: | 134 |
Settlement Price(2/13/2025): | 1.2446 |
Change Settlement: | +0.67%(+0.0084) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 2/25 | 1.2528 | 5:10 PM | +0.65% | 1.2513 | 1.2549 | 911 | |
F 6B 3/25 | 1.2529 | 8:12 PM | +0.70% | 1.2529 | 1.2530 | 201,724 | |
F 6B 4/25 | 1.2513 | 8:01 PM | +0.54% | 1.2513 | 1.2546 | 151 | |
F 6B 5/25 | 1.2444 | 12:00 AM | 0.00% | 1.2456 | 1.2590 | 6 | |
F 6B 6/25 | 1.2530 | 8:12 PM | +0.66% | 1.2528 | 1.2531 | 6,723 | |
F 6B 7/25 | - | - | - | - | - | - | |
F 6B 9/25 | 1.2535 | 5:13 PM | +0.46% | 1.2110 | 1.2592 | 460 | |
F 6B 12/25 | 1.2459 | 12:00 AM | -0.20% | 1.2425 | 1.3070 | 152 | |
F 6B 3/26 | 1.2467 | 12:00 AM | 0.00% | 1.2535 | 1.2550 | 23 | |
F 6B 6/26 | 1.2476 | 12:00 AM | 0.00% | 1.2541 | 1.2555 | 4 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 | |
F 6B 12/28 | - | - | - | - | - | 0 | |
F 6B 3/29 | - | - | - | - | - | 0 | |
F 6B 6/29 | - | - | - | - | - | 0 | |
F 6B 9/29 | - | - | - | - | - | 0 | |
F 6B 12/29 | - | - | - | - | - | - |
Performance
1 Week | +0.69% | ||
---|---|---|---|
1 Month | +2.99% | ||
3 Months | -1.32% | ||
YTD | +0.23% | ||
1 Year | -1.39% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.2448 | 1.2367 |
---|---|---|
1M High / 1M Low: | 1.2516 | 1.2166 |
6M High / 6M Low: | 1.3380 | 1.2166 |
High (YTD): | 2/5/2025 | 1.2516 |
Low (YTD): | 1/13/2025 | 1.2166 |
52W High: | 9/24/2024 | 1.3380 |
52W Low: | 1/13/2025 | 1.2166 |
Avg. price 1W: | 1.2423 | |
Avg. volume 1W: | 1,641.8000 | |
Avg. price 1M: | 1.2369 | |
Avg. volume 1M: | 491 | |
Avg. price 6M: | 1.2785 | |
Avg. volume 6M: | 102.7710 | |
Avg. price 1Y: | 1.2760 | |
Avg. volume 1Y: | 63.0977 | |
Volatility 1M: | 6.77% | |
Volatility 6M: | 7.24% | |
Volatility 1Y: | 6.52% | |
Volatility 3Y: | - |