British Pound Futures (6B June 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

2/13/2025 8:12:37 PM Chg. +0.0082 Bid8:12:46 PM Ask8:12:46 PM Open High Low Previous Close
1.2530USD +0.66% 1.2528 1.2531 1.2459 1.2540 1.2459 1.2448
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 1.2459
High: 1.2540
Low: 1.2459
Previous Close: 1.2448
Trades: 134
Settlement Price(2/13/2025): 1.2446
Change Settlement: +0.67%(+0.0084)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/25 1.2528 5:10 PM +0.65% 1.2513 1.2549 911
F 6B 3/25 1.2529 8:12 PM +0.70% 1.2529 1.2530 201,724
F 6B 4/25 1.2513 8:01 PM +0.54% 1.2513 1.2546 151
F 6B 5/25 1.2444 12:00 AM 0.00% 1.2456 1.2590 6
F 6B 6/25 1.2530 8:12 PM +0.66% 1.2528 1.2531 6,723
F 6B 7/25 - - - - - -
F 6B 9/25 1.2535 5:13 PM +0.46% 1.2110 1.2592 460
F 6B 12/25 1.2459 12:00 AM -0.20% 1.2425 1.3070 152
F 6B 3/26 1.2467 12:00 AM 0.00% 1.2535 1.2550 23
F 6B 6/26 1.2476 12:00 AM 0.00% 1.2541 1.2555 4
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0
F 6B 9/29 - - - - - 0
F 6B 12/29 - - - - - -

Performance

1 Week  
+0.69%
1 Month  
+2.99%
3 Months
  -1.32%
YTD  
+0.23%
1 Year
  -1.39%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.2448 1.2367
1M High / 1M Low: 1.2516 1.2166
6M High / 6M Low: 1.3380 1.2166
High (YTD): 2/5/2025 1.2516
Low (YTD): 1/13/2025 1.2166
52W High: 9/24/2024 1.3380
52W Low: 1/13/2025 1.2166
Avg. price 1W:   1.2423
Avg. volume 1W:   1,641.8000
Avg. price 1M:   1.2369
Avg. volume 1M:   491
Avg. price 6M:   1.2785
Avg. volume 6M:   102.7710
Avg. price 1Y:   1.2760
Avg. volume 1Y:   63.0977
Volatility 1M:   6.77%
Volatility 6M:   7.24%
Volatility 1Y:   6.52%
Volatility 3Y:   -