OverviewChartNews

British Pound Futures (6B December 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: -

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/1/2023): 1.27
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/23 1.2712 12/1/2023 +0.69% 1.2711 1.2713 207,945
F 6B 1/24 1.2714 12/1/2023 +0.67% 1.2607 1.4250 598
F 6B 2/24 1.2711 12/1/2023 +0.65% - - 548
F 6B 3/24 1.2720 12/1/2023 +0.66% 1.2615 1.2750 4,078
F 6B 4/24 - - - - - 0
F 6B 6/24 1.2715 12/1/2023 +0.64% 1.2550 - 2,561
F 6B 9/24 1.2723 12/1/2023 +0.50% 1.1000 - 200
F 6B 12/24 1.2719 12/1/2023 +4.23% - - 17
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -