British Pound Futures (6B December 2027)/ XFTT6BCMEGLB / CME GLOBEX
6B| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/23/2025): | 1.35 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 6/25 | 1.3540 | 5/23/2025 | +0.89% | 1.3540 | 1.3542 | 193,660 | |
| F 6B 7/25 | 1.3536 | 5/23/2025 | +0.87% | 1.3500 | 1.3572 | 132 | |
| F 6B 8/25 | 1.3500 | 5/23/2025 | +0.54% | 1.3503 | 1.3575 | 1 | |
| F 6B 9/25 | 1.3545 | 5/23/2025 | +0.90% | 1.3486 | 1.3600 | 6,682 | |
| F 6B 10/25 | - | - | - | - | - | - | |
| F 6B 12/25 | 1.3550 | 5/23/2025 | +0.88% | 1.3400 | 1.3735 | 251 | |
| F 6B 3/26 | 1.3546 | 5/23/2025 | +0.77% | 1.3552 | 1.3560 | 43 | |
| F 6B 6/26 | 1.3560 | 5/23/2025 | +0.99% | 1.3547 | 1.3564 | 48 | |
| F 6B 9/26 | 1.2799 | 4/9/2025 | - | 1.3541 | 1.3558 | 1 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | 1.29 | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 | |
| F 6B 12/29 | - | - | - | - | - | - | |
| F 6B 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | +1.50% | ||
|---|---|---|---|
| 1 Month | +1.50% | ||
| 3 Months | +7.14% | ||
| YTD | +8.00% | ||
| 1 Year | +5.47% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.35 | 1.33 |
|---|---|---|
| 1M High / 1M Low: | 1.35 | 1.32 |
| 6M High / 6M Low: | 1.35 | 1.22 |
| High (YTD): | 5/23/2025 | 1.35 |
| Low (YTD): | 1/13/2025 | 1.22 |
| 52W High: | 5/23/2025 | 1.35 |
| 52W Low: | 1/13/2025 | 1.22 |
| Avg. price 1W: | 1.34 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1.33 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1.28 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1.28 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.98% | |
| Volatility 6M: | 8.09% | |
| Volatility 1Y: | 7.01% | |
| Volatility 3Y: | - |
