British Pound Futures (6B December 2027)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/15/2024): 1.30
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 8/24 1.2972 1:07 AM +0.01% 1.2970 1.2972 -
F 6B 9/24 1.2974 2:30 AM +0.01% 1.2974 1.2975 -
F 6B 10/24 1.2995 7/15/2024 +2.21% 1.2974 1.2977 1
F 6B 11/24 - - - - - 0
F 6B 12/24 1.2978 2:23 AM -0.02% 1.2978 1.2981 11,950
F 6B 3/25 1.2999 7/15/2024 -0.02% 1.2977 1.2982 218
F 6B 6/25 1.2927 7/11/2024 +0.61% 1.2973 1.2979 78
F 6B 9/25 1.2751 6/10/2024 +0.09% 1.2964 1.2976 5
F 6B 12/25 1.2975 7/15/2024 - 1.2956 1.2971 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0

Performance

1 Week  
+0.78%
1 Month  
+2.36%
3 Months  
+3.17%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.30 1.28
1M High / 1M Low: 1.30 1.27
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.29
Avg. volume 1W:   0.00
Avg. price 1M:   1.28
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.99%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -