British Pound Futures (6B December 2027)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/23/2025): 1.35
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 6/25 1.3540 5/23/2025 +0.89% 1.3540 1.3542 193,660
F 6B 7/25 1.3536 5/23/2025 +0.87% 1.3500 1.3572 132
F 6B 8/25 1.3500 5/23/2025 +0.54% 1.3503 1.3575 1
F 6B 9/25 1.3545 5/23/2025 +0.90% 1.3486 1.3600 6,682
F 6B 10/25 - - - - - -
F 6B 12/25 1.3550 5/23/2025 +0.88% 1.3400 1.3735 251
F 6B 3/26 1.3546 5/23/2025 +0.77% 1.3552 1.3560 43
F 6B 6/26 1.3560 5/23/2025 +0.99% 1.3547 1.3564 48
F 6B 9/26 1.2799 4/9/2025 - 1.3541 1.3558 1
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - 1.29 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0
F 6B 9/29 - - - - - 0
F 6B 12/29 - - - - - -
F 6B 3/30 - - - - - -

Performance

1 Week  
+1.50%
1 Month  
+1.50%
3 Months  
+7.14%
YTD  
+8.00%
1 Year  
+5.47%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.35 1.33
1M High / 1M Low: 1.35 1.32
6M High / 6M Low: 1.35 1.22
High (YTD): 5/23/2025 1.35
Low (YTD): 1/13/2025 1.22
52W High: 5/23/2025 1.35
52W Low: 1/13/2025 1.22
Avg. price 1W:   1.34
Avg. volume 1W:   0.00
Avg. price 1M:   1.33
Avg. volume 1M:   0.00
Avg. price 6M:   1.28
Avg. volume 6M:   0.00
Avg. price 1Y:   1.28
Avg. volume 1Y:   0.00
Volatility 1M:   7.98%
Volatility 6M:   8.09%
Volatility 1Y:   7.01%
Volatility 3Y:   -