British Pound Futures (6B December 2027)/ XFTT6BCMEGLB / CME GLOBEX
6B- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/26/2025 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(5/23/2025): | 1.35 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 6/25 | 1.3540 | 5/23/2025 | +0.89% | 1.3540 | 1.3542 | 193,660 | |
F 6B 7/25 | 1.3536 | 5/23/2025 | +0.87% | 1.3500 | 1.3572 | 132 | |
F 6B 8/25 | 1.3500 | 5/23/2025 | +0.54% | 1.3503 | 1.3575 | 1 | |
F 6B 9/25 | 1.3545 | 5/23/2025 | +0.90% | 1.3486 | 1.3600 | 6,682 | |
F 6B 10/25 | - | - | - | - | - | - | |
F 6B 12/25 | 1.3550 | 5/23/2025 | +0.88% | 1.3400 | 1.3735 | 251 | |
F 6B 3/26 | 1.3546 | 5/23/2025 | +0.77% | 1.3552 | 1.3560 | 43 | |
F 6B 6/26 | 1.3560 | 5/23/2025 | +0.99% | 1.3547 | 1.3564 | 48 | |
F 6B 9/26 | 1.2799 | 4/9/2025 | - | 1.3541 | 1.3558 | 1 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | 1.29 | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 | |
F 6B 12/28 | - | - | - | - | - | 0 | |
F 6B 3/29 | - | - | - | - | - | 0 | |
F 6B 6/29 | - | - | - | - | - | 0 | |
F 6B 9/29 | - | - | - | - | - | 0 | |
F 6B 12/29 | - | - | - | - | - | - | |
F 6B 3/30 | - | - | - | - | - | - |
Performance
1 Week | +1.50% | ||
---|---|---|---|
1 Month | +1.50% | ||
3 Months | +7.14% | ||
YTD | +8.00% | ||
1 Year | +5.47% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.35 | 1.33 |
---|---|---|
1M High / 1M Low: | 1.35 | 1.32 |
6M High / 6M Low: | 1.35 | 1.22 |
High (YTD): | 5/23/2025 | 1.35 |
Low (YTD): | 1/13/2025 | 1.22 |
52W High: | 5/23/2025 | 1.35 |
52W Low: | 1/13/2025 | 1.22 |
Avg. price 1W: | 1.34 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 1.33 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 1.28 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 1.28 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 7.98% | |
Volatility 6M: | 8.09% | |
Volatility 1Y: | 7.01% | |
Volatility 3Y: | - |