British Pound Futures (6B September 2026)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/8/2023): 1.26
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 12/23 1.2550 12/8/2023 -0.34% 1.2548 1.2550 194,861
F 6B 1/24 1.2552 12/8/2023 -0.39% 1.2000 1.2630 635
F 6B 2/24 1.2560 12/8/2023 -0.33% - - 556
F 6B 3/24 1.2557 12/8/2023 -0.36% 1.2556 1.2558 12,690
F 6B 4/24 - - - - - 0
F 6B 6/24 1.2563 12/8/2023 -0.41% 1.2495 - 5,524
F 6B 9/24 1.2550 12/8/2023 -0.46% 1.1000 - 205
F 6B 12/24 1.2560 12/8/2023 -0.02% - 1.2990 62
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -