British Pound Futures (6B September 2026)/  XFTT6BCMEGLB  /  CME GLOBEX

4/9/2025 8:53:22 AM Chg. +0.0037 Bid10:58:42 PM Ask10:58:43 PM Open High Low Previous Close
1.2799USD +0.29% 1.3240 1.3272 1.2799 1.2799 1.2799 1.2762
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 1.2799
High: 1.2799
Low: 1.2799
Previous Close: 1.2762
Trades: 1
Settlement Price(4/17/2025): 1.3258
Change Settlement: -3.46%(-0.0459)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 5/25 1.3271 4/17/2025 +0.26% 1.3180 1.3287 443
F 6B 6/25 1.3268 4/17/2025 +0.19% 1.3267 1.3271 175,752
F 6B 7/25 1.3267 4/17/2025 +0.25% 1.3245 1.3290 14
F 6B 8/25 1.3273 4/17/2025 -0.11% - - 1
F 6B 9/25 1.3267 4/17/2025 +0.23% 1.3100 1.3290 902
F 6B 12/25 1.3275 4/17/2025 +0.32% - - 226
F 6B 3/26 1.3273 4/17/2025 -0.13% - - 51
F 6B 6/26 1.3267 4/17/2025 +0.02% - - 43
F 6B 9/26 1.2799 4/9/2025 +0.29% 1.3240 1.3272 1
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - 1.29 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0
F 6B 9/29 - - - - - 0
F 6B 12/29 - - - - - -
F 6B 3/30 - - - - - -

Performance

1 Week
  -1.90%
1 Month
  -1.39%
3 Months  
+5.31%
YTD  
+2.59%
1 Year  
+2.17%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.3258 1.3047
1M High / 1M Low: 1.3258 1.2712
6M High / 6M Low: 1.3258 1.2143
High (YTD): 4/17/2025 1.3258
Low (YTD): 1/13/2025 1.2143
52W High: 9/26/2024 1.3305
52W Low: 1/13/2025 1.2143
Avg. price 1W:   1.3177
Avg. volume 1W:   0.0000
Avg. price 1M:   1.2952
Avg. volume 1M:   .0870
Avg. price 6M:   1.2681
Avg. volume 6M:   .0156
Avg. price 1Y:   1.2771
Avg. volume 1Y:   .0078
Volatility 1M:   10.28%
Volatility 6M:   8.09%
Volatility 1Y:   6.85%
Volatility 3Y:   -