British Pound Futures (6B September 2026)/ XFTT6BCMEGLB / CME GLOBEX
6B| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(12/12/2024): | 1.27 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 12/24 | 1.2628 | 9:00 AM | -0.34% | 1.2627 | 1.2628 | 102,030 | |
| F 6B 1/25 | 1.2638 | 8:17 AM | -0.23% | 1.2625 | 1.2642 | 394 | |
| F 6B 2/25 | 1.2636 | 8:03 AM | -0.35% | 1.2622 | 1.2624 | 78 | |
| F 6B 3/25 | 1.2621 | 9:00 AM | -0.35% | 1.2621 | 1.2621 | 178,919 | |
| F 6B 4/25 | - | - | - | 1.27 | 1.28 | - | |
| F 6B 6/25 | 1.2626 | 8:17 AM | -0.27% | 1.2561 | 1.2626 | 348 | |
| F 6B 9/25 | 1.2648 | 4:58 AM | -0.63% | 1.2500 | - | 430 | |
| F 6B 12/25 | 1.2691 | 12/12/2024 | -0.50% | 1.2604 | 1.2616 | 65 | |
| F 6B 3/26 | 1.2725 | 12/12/2024 | -0.22% | 1.2599 | 1.2619 | 11 | |
| F 6B 6/26 | - | - | - | 1.26 | 1.28 | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 | |
| F 6B 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -2.31% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.27 | 1.27 |
|---|---|---|
| 1M High / 1M Low: | 1.27 | 1.25 |
| 6M High / 6M Low: | 1.33 | 1.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.27 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1.27 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1.29 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.26% | |
| Volatility 6M: | 6.07% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
