British Pound Futures (6B September 2026)/ XFTT6BCMEGLB / CME GLOBEX
6B- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(12/8/2023): | 1.26 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 12/23 | 1.2550 | 12/8/2023 | -0.34% | 1.2548 | 1.2550 | 194,861 | |
F 6B 1/24 | 1.2552 | 12/8/2023 | -0.39% | 1.2000 | 1.2630 | 635 | |
F 6B 2/24 | 1.2560 | 12/8/2023 | -0.33% | - | - | 556 | |
F 6B 3/24 | 1.2557 | 12/8/2023 | -0.36% | 1.2556 | 1.2558 | 12,690 | |
F 6B 4/24 | - | - | - | - | - | 0 | |
F 6B 6/24 | 1.2563 | 12/8/2023 | -0.41% | 1.2495 | - | 5,524 | |
F 6B 9/24 | 1.2550 | 12/8/2023 | -0.46% | 1.1000 | - | 205 | |
F 6B 12/24 | 1.2560 | 12/8/2023 | -0.02% | - | 1.2990 | 62 | |
F 6B 3/25 | - | - | - | - | - | 0 | |
F 6B 6/25 | - | - | - | - | - | 0 | |
F 6B 9/25 | - | - | - | - | - | 0 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |