British Pound Futures (6B June 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 6/19/2023 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(6/7/2023): | 1.23 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 6/23 | 1.2442 | 1:34 AM | +0.02% | 1.2442 | 1.2443 | - | |
F 6B 7/23 | 1.2447 | 1:31 AM | +0.05% | 1.2448 | 1.2450 | 319 | |
F 6B 8/23 | 1.2463 | 6/7/2023 | +0.02% | 1.2453 | 1.2455 | 209 | |
F 6B 9/23 | 1.2457 | 1:25 AM | +0.01% | 1.2459 | 1.2461 | - | |
F 6B 10/23 | - | - | - | - | - | 0 | |
F 6B 12/23 | 1.2455 | 6/7/2023 | +0.06% | 1.2457 | 1.2465 | 9,122 | |
F 6B 3/24 | 1.2435 | 6/7/2023 | +0.07% | 1.2451 | 1.2462 | 145 | |
F 6B 6/24 | 1.2520 | 6/2/2023 | +1.34% | 1.2430 | 1.2444 | 84 | |
F 6B 9/24 | 1.2460 | 6/7/2023 | +1.30% | 1.2399 | 1.2418 | 26 | |
F 6B 12/24 | - | - | - | - | - | 0 | |
F 6B 3/25 | - | - | - | - | - | 0 | |
F 6B 6/25 | - | - | - | - | - | 0 | |
F 6B 9/25 | - | - | - | - | - | 0 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |