British Pound Futures (6B June 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B4/25/2025 10:59:49 PM | Chg. -0.0028 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.3313USD | -0.21% | 1.3313 | 1.3315 | 1.3344 | 1.3344 | 1.3277 | 1.3341 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/26/2025 |
Quote data
Open: | 1.3344 |
---|---|
High: | 1.3344 |
Low: | 1.3277 |
Previous Close: | 1.3341 |
Trades: | 15,466 |
Settlement Price(4/25/2025): | 1.3332 |
Change Settlement: | -0.14%(-0.0019) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 5/25 | 1.3323 | 4/25/2025 | -0.16% | 1.3272 | 1.3347 | 372 | |
F 6B 6/25 | 1.3313 | 4/25/2025 | -0.21% | 1.3313 | 1.3315 | 175,937 | |
F 6B 7/25 | 1.3341 | 4/25/2025 | -0.04% | 1.3251 | 1.3347 | 13 | |
F 6B 8/25 | 1.3332 | 4/24/2025 | +0.53% | - | - | 1 | |
F 6B 9/25 | 1.3311 | 4/25/2025 | -0.25% | 1.3100 | 1.3360 | 932 | |
F 6B 12/25 | 1.3336 | 4/24/2025 | +0.01% | 1.3100 | - | 227 | |
F 6B 3/26 | 1.3335 | 4/24/2025 | -0.01% | 1.3312 | 1.3320 | 42 | |
F 6B 6/26 | 1.3330 | 4/24/2025 | +0.46% | 1.3302 | 1.3320 | 44 | |
F 6B 9/26 | 1.2799 | 4/9/2025 | +0.29% | 1.3292 | 1.3312 | 1 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | 1.29 | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 | |
F 6B 12/28 | - | - | - | - | - | 0 | |
F 6B 3/29 | - | - | - | - | - | 0 | |
F 6B 6/29 | - | - | - | - | - | 0 | |
F 6B 9/29 | - | - | - | - | - | 0 | |
F 6B 12/29 | - | - | - | - | - | - | |
F 6B 3/30 | - | - | - | - | - | - |
Performance
1 Week | +0.34% | ||
---|---|---|---|
1 Month | +3.28% | ||
3 Months | +6.74% | ||
YTD | +6.50% | ||
1 Year | +6.11% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.3381 | 1.3256 |
---|---|---|
1M High / 1M Low: | 1.3381 | 1.2721 |
6M High / 6M Low: | 1.3381 | 1.2166 |
High (YTD): | 4/21/2025 | 1.3381 |
Low (YTD): | 1/13/2025 | 1.2166 |
52W High: | 4/21/2025 | 1.3381 |
52W Low: | 1/13/2025 | 1.2166 |
Avg. price 1W: | 1.3325 | |
Avg. volume 1W: | 83,593.2000 | |
Avg. price 1M: | 1.3070 | |
Avg. volume 1M: | 116,243.9545 | |
Avg. price 6M: | 1.2705 | |
Avg. volume 6M: | 27,510.9380 | |
Avg. price 1Y: | 1.2802 | |
Avg. volume 1Y: | 13,864.9570 | |
Volatility 1M: | 10.79% | |
Volatility 6M: | 8.36% | |
Volatility 1Y: | 7.06% | |
Volatility 3Y: | - |