British Pound Futures (6B June 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

4/25/2025 10:59:49 PM Chg. -0.0028 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
1.3313USD -0.21% 1.3313 1.3315 1.3344 1.3344 1.3277 1.3341
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1.3344
High: 1.3344
Low: 1.3277
Previous Close: 1.3341
Trades: 15,466
Settlement Price(4/25/2025): 1.3332
Change Settlement: -0.14%(-0.0019)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 5/25 1.3323 4/25/2025 -0.16% 1.3272 1.3347 372
F 6B 6/25 1.3313 4/25/2025 -0.21% 1.3313 1.3315 175,937
F 6B 7/25 1.3341 4/25/2025 -0.04% 1.3251 1.3347 13
F 6B 8/25 1.3332 4/24/2025 +0.53% - - 1
F 6B 9/25 1.3311 4/25/2025 -0.25% 1.3100 1.3360 932
F 6B 12/25 1.3336 4/24/2025 +0.01% 1.3100 - 227
F 6B 3/26 1.3335 4/24/2025 -0.01% 1.3312 1.3320 42
F 6B 6/26 1.3330 4/24/2025 +0.46% 1.3302 1.3320 44
F 6B 9/26 1.2799 4/9/2025 +0.29% 1.3292 1.3312 1
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - 1.29 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0
F 6B 9/29 - - - - - 0
F 6B 12/29 - - - - - -
F 6B 3/30 - - - - - -

Performance

1 Week  
+0.34%
1 Month  
+3.28%
3 Months  
+6.74%
YTD  
+6.50%
1 Year  
+6.11%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.3381 1.3256
1M High / 1M Low: 1.3381 1.2721
6M High / 6M Low: 1.3381 1.2166
High (YTD): 4/21/2025 1.3381
Low (YTD): 1/13/2025 1.2166
52W High: 4/21/2025 1.3381
52W Low: 1/13/2025 1.2166
Avg. price 1W:   1.3325
Avg. volume 1W:   83,593.2000
Avg. price 1M:   1.3070
Avg. volume 1M:   116,243.9545
Avg. price 6M:   1.2705
Avg. volume 6M:   27,510.9380
Avg. price 1Y:   1.2802
Avg. volume 1Y:   13,864.9570
Volatility 1M:   10.79%
Volatility 6M:   8.36%
Volatility 1Y:   7.06%
Volatility 3Y:   -