British Pound Futures (6B June 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 4/25/2025 10:59:49 PM | Chg. -0.0028 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.3313USD | -0.21% | 1.3313 | 1.3315 | 1.3344 | 1.3344 | 1.3277 | 1.3341 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.3344 |
|---|---|
| High: | 1.3344 |
| Low: | 1.3277 |
| Previous Close: | 1.3341 |
| Trades: | 15,466 |
| Settlement Price(4/25/2025): | 1.3332 |
| Change Settlement: | -0.14%(-0.0019) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 5/25 | 1.3323 | 4/25/2025 | -0.16% | 1.3272 | 1.3347 | 372 | |
| F 6B 6/25 | 1.3313 | 4/25/2025 | -0.21% | 1.3313 | 1.3315 | 175,937 | |
| F 6B 7/25 | 1.3341 | 4/25/2025 | -0.04% | 1.3251 | 1.3347 | 13 | |
| F 6B 8/25 | 1.3332 | 4/24/2025 | +0.53% | - | - | 1 | |
| F 6B 9/25 | 1.3311 | 4/25/2025 | -0.25% | 1.3100 | 1.3360 | 932 | |
| F 6B 12/25 | 1.3336 | 4/24/2025 | +0.01% | 1.3100 | - | 227 | |
| F 6B 3/26 | 1.3335 | 4/24/2025 | -0.01% | 1.3312 | 1.3320 | 42 | |
| F 6B 6/26 | 1.3330 | 4/24/2025 | +0.46% | 1.3302 | 1.3320 | 44 | |
| F 6B 9/26 | 1.2799 | 4/9/2025 | +0.29% | 1.3292 | 1.3312 | 1 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | 1.29 | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 | |
| F 6B 12/29 | - | - | - | - | - | - | |
| F 6B 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.34% | ||
|---|---|---|---|
| 1 Month | +3.28% | ||
| 3 Months | +6.74% | ||
| YTD | +6.50% | ||
| 1 Year | +6.11% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.3381 | 1.3256 |
|---|---|---|
| 1M High / 1M Low: | 1.3381 | 1.2721 |
| 6M High / 6M Low: | 1.3381 | 1.2166 |
| High (YTD): | 4/21/2025 | 1.3381 |
| Low (YTD): | 1/13/2025 | 1.2166 |
| 52W High: | 4/21/2025 | 1.3381 |
| 52W Low: | 1/13/2025 | 1.2166 |
| Avg. price 1W: | 1.3325 | |
| Avg. volume 1W: | 83,593.2000 | |
| Avg. price 1M: | 1.3070 | |
| Avg. volume 1M: | 116,243.9545 | |
| Avg. price 6M: | 1.2705 | |
| Avg. volume 6M: | 27,510.9380 | |
| Avg. price 1Y: | 1.2802 | |
| Avg. volume 1Y: | 13,864.9570 | |
| Volatility 1M: | 10.79% | |
| Volatility 6M: | 8.36% | |
| Volatility 1Y: | 7.06% | |
| Volatility 3Y: | - |
