OverviewChartNews

British Pound Futures (6B June 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/7/2023): 1.23
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 6/23 1.2442 1:34 AM +0.02% 1.2442 1.2443 -
F 6B 7/23 1.2447 1:31 AM +0.05% 1.2448 1.2450 319
F 6B 8/23 1.2463 6/7/2023 +0.02% 1.2453 1.2455 209
F 6B 9/23 1.2457 1:25 AM +0.01% 1.2459 1.2461 -
F 6B 10/23 - - - - - 0
F 6B 12/23 1.2455 6/7/2023 +0.06% 1.2457 1.2465 9,122
F 6B 3/24 1.2435 6/7/2023 +0.07% 1.2451 1.2462 145
F 6B 6/24 1.2520 6/2/2023 +1.34% 1.2430 1.2444 84
F 6B 9/24 1.2460 6/7/2023 +1.30% 1.2399 1.2418 26
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -