British Pound Futures (6B March 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B2/7/2025 3:17:13 AM | Chg. -0.0001 | Bid3:17:41 AM | Ask3:17:32 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2432USD | -0.01% | 1.2432 | 1.2433 | 1.2434 | 1.2442 | 1.2422 | 1.2433 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/17/2025 |
Quote data
Open: | 1.2434 |
---|---|
High: | 1.2442 |
Low: | 1.2422 |
Previous Close: | 1.2433 |
Trades: | 797 |
Settlement Price(2/7/2025): | 1.2436 |
Change Settlement: | -0.03%(-0.0004) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 2/25 | 1.2435 | 2/6/2025 | -0.58% | 1.2433 | 1.2444 | 913 | |
F 6B 3/25 | 1.2432 | 3:17 AM | -0.01% | 1.2432 | 1.2433 | - | |
F 6B 4/25 | 1.2437 | 2/6/2025 | -0.50% | 1.2431 | 1.2444 | 140 | |
F 6B 5/25 | 1.2479 | 2/5/2025 | +0.71% | 1.2364 | 1.2496 | 6 | |
F 6B 6/25 | 1.2444 | 2/6/2025 | -0.58% | 1.2431 | 1.2434 | 1,079 | |
F 6B 7/25 | - | - | - | - | - | - | |
F 6B 9/25 | 1.2435 | 2/6/2025 | -0.57% | 1.2362 | 1.2515 | 474 | |
F 6B 12/25 | 1.2508 | 2/5/2025 | +0.39% | 1.2345 | 1.3070 | 150 | |
F 6B 3/26 | 1.2485 | 2/5/2025 | +0.10% | 1.2434 | 1.2450 | 23 | |
F 6B 6/26 | - | - | - | 1.24 | 1.25 | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 | |
F 6B 12/28 | - | - | - | - | - | 0 | |
F 6B 3/29 | - | - | - | - | - | 0 | |
F 6B 6/29 | - | - | - | - | - | 0 | |
F 6B 9/29 | - | - | - | - | - | 0 | |
F 6B 12/29 | - | - | - | - | - | - |
Performance
1 Week | +0.14% | ||
---|---|---|---|
1 Month | -0.66% | ||
3 Months | -3.59% | ||
YTD | -0.57% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1.2505 | 1.2391 |
---|---|---|
1M High / 1M Low: | 1.2515 | 1.2165 |
6M High / 6M Low: | 1.3400 | 1.2165 |
High (YTD): | 1/6/2025 | 1.2515 |
Low (YTD): | 1/17/2025 | 1.2165 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.2446 | |
Avg. volume 1W: | 125,902 | |
Avg. price 1M: | 1.2366 | |
Avg. volume 1M: | 128,770.9167 | |
Avg. price 6M: | 1.2806 | |
Avg. volume 6M: | 35,091.5000 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 8.48% | |
Volatility 6M: | 7.32% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |