British Pound Futures (6B March 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

2/7/2025 3:17:13 AM Chg. -0.0001 Bid3:17:41 AM Ask3:17:32 AM Open High Low Previous Close
1.2432USD -0.01% 1.2432 1.2433 1.2434 1.2442 1.2422 1.2433
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 1.2434
High: 1.2442
Low: 1.2422
Previous Close: 1.2433
Trades: 797
Settlement Price(2/7/2025): 1.2436
Change Settlement: -0.03%(-0.0004)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/25 1.2435 2/6/2025 -0.58% 1.2433 1.2444 913
F 6B 3/25 1.2432 3:17 AM -0.01% 1.2432 1.2433 -
F 6B 4/25 1.2437 2/6/2025 -0.50% 1.2431 1.2444 140
F 6B 5/25 1.2479 2/5/2025 +0.71% 1.2364 1.2496 6
F 6B 6/25 1.2444 2/6/2025 -0.58% 1.2431 1.2434 1,079
F 6B 7/25 - - - - - -
F 6B 9/25 1.2435 2/6/2025 -0.57% 1.2362 1.2515 474
F 6B 12/25 1.2508 2/5/2025 +0.39% 1.2345 1.3070 150
F 6B 3/26 1.2485 2/5/2025 +0.10% 1.2434 1.2450 23
F 6B 6/26 - - - 1.24 1.25 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0
F 6B 9/29 - - - - - 0
F 6B 12/29 - - - - - -

Performance

1 Week  
+0.14%
1 Month
  -0.66%
3 Months
  -3.59%
YTD
  -0.57%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.2505 1.2391
1M High / 1M Low: 1.2515 1.2165
6M High / 6M Low: 1.3400 1.2165
High (YTD): 1/6/2025 1.2515
Low (YTD): 1/17/2025 1.2165
52W High: - -
52W Low: - -
Avg. price 1W:   1.2446
Avg. volume 1W:   125,902
Avg. price 1M:   1.2366
Avg. volume 1M:   128,770.9167
Avg. price 6M:   1.2806
Avg. volume 6M:   35,091.5000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.48%
Volatility 6M:   7.32%
Volatility 1Y:   -
Volatility 3Y:   -