British Pound Futures (6B September 2025)/  XFTT6BCMEGLB  /  CME GLOBEX

5/1/2024 4:41:46 PM Chg. +0.0102 Bid10:59:48 PM Ask10:59:40 PM Open High Low Previous Close
1.2529USD +0.82% - - 1.2529 1.2529 1.2529 1.2427
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1.2529
High: 1.2529
Low: 1.2529
Previous Close: 1.2427
Trades: 1
Settlement Price(5/24/2024): 1.2769
Change Settlement: -1.88%(-0.0240)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 6/24 1.2738 5/24/2024 +0.29% 1.2739 1.2740 224,519
F 6B 7/24 1.2748 5/24/2024 +0.41% 1.2602 1.2778 584
F 6B 8/24 1.2739 5/24/2024 +0.35% - - 192
F 6B 9/24 1.2750 5/24/2024 +0.38% 1.2650 1.2766 5,311
F 6B 10/24 - - - - - 0
F 6B 12/24 1.2756 5/24/2024 +0.01% 1.2700 - 10,775
F 6B 3/25 1.2748 5/23/2024 -0.02% 1.2500 1.2850 165
F 6B 6/25 1.2754 5/21/2024 +1.84% - - 19
F 6B 9/25 1.2529 5/1/2024 +0.82% - - 5
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0

Performance

1 Week
  -1.81%
1 Month  
+0.21%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.2769 1.2715
1M High / 1M Low: 1.2769 1.2503
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.2751
Avg. volume 1W:   0.0000
Avg. price 1M:   1.2634
Avg. volume 1M:   .0870
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -