British Pound Futures (6B September 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 4/25/2025 3:50:32 PM | Chg. -0.0034 | Bid5:13:35 PM | Ask5:54:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.3311USD | -0.25% | 1.3298 | 1.3347 | 1.3322 | 1.3322 | 1.3296 | 1.3345 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.3322 |
|---|---|
| High: | 1.3322 |
| Low: | 1.3296 |
| Previous Close: | 1.3345 |
| Trades: | 5 |
| Settlement Price(4/25/2025): | 1.3334 |
| Change Settlement: | -0.17%(-0.0023) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 5/25 | 1.3304 | 5:25 PM | -0.30% | 1.3311 | 1.3344 | 372 | |
| F 6B 6/25 | 1.3331 | 6:07 PM | -0.07% | 1.3330 | 1.3331 | 175,937 | |
| F 6B 7/25 | 1.3341 | 12:26 AM | -0.04% | 1.3314 | 1.3347 | 13 | |
| F 6B 8/25 | 1.3332 | 4/24/2025 | +0.53% | - | - | 1 | |
| F 6B 9/25 | 1.3311 | 3:50 PM | -0.25% | 1.3298 | 1.3347 | 932 | |
| F 6B 12/25 | 1.3336 | 4/24/2025 | +0.01% | 1.3100 | - | 227 | |
| F 6B 3/26 | 1.3335 | 4/24/2025 | -0.01% | 1.3332 | 1.3338 | 42 | |
| F 6B 6/26 | 1.3330 | 4/24/2025 | +0.46% | 1.3324 | 1.3335 | 44 | |
| F 6B 9/26 | 1.2799 | 4/9/2025 | +0.29% | 1.3317 | 1.3327 | 1 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | 1.29 | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 | |
| F 6B 12/29 | - | - | - | - | - | - | |
| F 6B 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.33% | ||
|---|---|---|---|
| 1 Month | +2.93% | ||
| 3 Months | +6.64% | ||
| YTD | +6.33% | ||
| 1 Year | +5.97% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.3380 | 1.3267 |
|---|---|---|
| 1M High / 1M Low: | 1.3380 | 1.2723 |
| 6M High / 6M Low: | 1.3380 | 1.2104 |
| High (YTD): | 4/21/2025 | 1.3380 |
| Low (YTD): | 1/13/2025 | 1.2104 |
| 52W High: | 4/21/2025 | 1.3380 |
| 52W Low: | 1/13/2025 | 1.2104 |
| Avg. price 1W: | 1.3333 | |
| Avg. volume 1W: | 48.7500 | |
| Avg. price 1M: | 1.3054 | |
| Avg. volume 1M: | 108.2273 | |
| Avg. price 6M: | 1.2697 | |
| Avg. volume 6M: | 37.8372 | |
| Avg. price 1Y: | 1.2794 | |
| Avg. volume 1Y: | 19.1128 | |
| Volatility 1M: | 11.06% | |
| Volatility 6M: | 8.34% | |
| Volatility 1Y: | 7.09% | |
| Volatility 3Y: | - |
