British Pound Futures (6B September 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 2024-07-24 9:34:27 PM | Chg. +0.0158 | Bid10:59:54 PM | Ask10:59:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2909USD | +1.24% | - | - | 1.2909 | 1.2909 | 1.2909 | 1.2751 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1.2909 |
|---|---|
| High: | 1.2909 |
| Low: | 1.2909 |
| Previous Close: | 1.2751 |
| Trades: | 1 |
| Settlement Price(2024-07-26): | 1.2880 |
| Change Settlement: | +0.23%(+0.0029) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 8/24 | 1.2872 | 2024-07-26 | +0.15% | 1.2800 | - | 273 | |
| F 6B 9/24 | 1.2872 | 2024-07-26 | +0.13% | 1.2871 | 1.2873 | 270,725 | |
| F 6B 10/24 | 1.2879 | 2024-07-26 | +0.16% | 1.2840 | 1.2988 | 491 | |
| F 6B 11/24 | - | - | - | - | - | 0 | |
| F 6B 12/24 | 1.2887 | 2024-07-26 | +0.19% | 1.2850 | 1.2950 | 12,577 | |
| F 6B 3/25 | 1.2884 | 2024-07-25 | -0.29% | 1.2800 | 1.3150 | 213 | |
| F 6B 6/25 | 1.2881 | 2024-07-25 | -0.14% | - | - | 88 | |
| F 6B 9/25 | 1.2909 | 2024-07-24 | +1.24% | - | - | 3 | |
| F 6B 12/25 | 1.2959 | 2024-07-16 | -0.12% | - | - | 5 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | +2.05% | ||
| 3 Months | +2.82% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.2930 | 1.2869 |
|---|---|---|
| 1M High / 1M Low: | 1.3009 | 1.2650 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2902 | |
| Avg. volume 1W: | .6667 | |
| Avg. price 1M: | 1.2852 | |
| Avg. volume 1M: | .1818 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.56% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
