British Pound Futures (6B September 2024)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/20/2022): 1.26
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 6/22 1.2573 5:06 PM +0.64% 1.2573 1.2574 246,507
F 6B 7/22 1.2572 4:49 PM +0.67% 1.2576 1.2578 325
F 6B 8/22 1.2583 4:13 PM +0.80% 1.2580 1.2583 245
F 6B 9/22 1.2589 4:58 PM +0.65% 1.2584 1.2587 4,179
F 6B 10/22 - - - - - 0
F 6B 12/22 1.2621 1:10 PM +0.91% 1.2599 1.2608 2,185
F 6B 3/23 1.2317 5/16/2022 -1.09% 1.2623 1.2637 430
F 6B 6/23 1.2444 5/17/2022 +0.82% 1.2649 1.2658 65
F 6B 9/23 - - - - - 0
F 6B 12/23 - - - - - 0
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - - - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - 1.29 - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -