British Pound Futures (6B September 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 11/21/2023 4:20:06 PM | Chg. +0.0077 | Bid1:37:54 PM | Ask1:38:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2560USD | +0.62% | 1.2707 | 1.2712 | 1.2553 | 1.2560 | 1.2553 | 1.2483 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 1.2553 |
|---|---|
| High: | 1.2560 |
| Low: | 1.2553 |
| Previous Close: | 1.2483 |
| Trades: | 5 |
| Settlement Price(11/28/2023): | 1.2717 |
| Change Settlement: | -1.23%(-0.0157) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 12/23 | 1.2695 | 1:37 PM | -0.02% | 1.2695 | 1.2696 | 210,825 | |
| F 6B 1/24 | 1.2687 | 12:42 PM | -0.13% | 1.2698 | 1.2700 | 565 | |
| F 6B 2/24 | 1.2700 | 1:32 PM | +0.01% | 1.2701 | 1.2703 | 507 | |
| F 6B 3/24 | 1.2701 | 1:33 PM | -0.04% | 1.2703 | 1.2705 | 3,903 | |
| F 6B 4/24 | - | - | - | - | - | 0 | |
| F 6B 6/24 | 1.2734 | 2:54 AM | +0.19% | 1.2706 | 1.2709 | 1,426 | |
| F 6B 9/24 | 1.2560 | 11/21/2023 | +0.62% | 1.2707 | 1.2712 | 186 | |
| F 6B 12/24 | 1.2203 | 10/16/2023 | +0.68% | 1.2705 | 1.2714 | 17 | |
| F 6B 3/25 | - | - | - | 1.27 | 1.27 | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +3.56% | ||
| 3 Months | -0.51% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1.2560 | 1.2177 |
| 6M High / 6M Low: | 1.3007 | 1.2109 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1.2367 | |
| Avg. volume 1M: | 11.2500 | |
| Avg. price 6M: | 1.2449 | |
| Avg. volume 6M: | 10.8400 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.57% | |
| Volatility 6M: | 6.93% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |