British Pound Futures (6B March 2026)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/22/2024): 1.29
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 8/24 1.2927 9:18 PM +0.11% 1.2931 1.2933 273
F 6B 9/24 1.2935 10:25 PM +0.13% 1.2934 1.2935 273,237
F 6B 10/24 1.2916 5:57 PM -0.19% 1.2935 1.2938 499
F 6B 11/24 - - - 1.29 1.30 0
F 6B 12/24 1.2935 8:59 PM +0.05% 1.2939 1.2947 11,997
F 6B 3/25 1.2922 7/19/2024 -0.98% 1.2800 1.3150 215
F 6B 6/25 1.2985 7/16/2024 +0.45% 1.2933 1.2943 78
F 6B 9/25 1.2751 6/10/2024 +0.09% 1.2928 1.2939 5
F 6B 12/25 1.2959 7/16/2024 -0.12% 1.2922 1.2936 5
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0

Performance

1 Week
  -0.77%
1 Month  
+1.57%
3 Months  
+3.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.30 1.29
1M High / 1M Low: 1.30 1.27
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.30
Avg. volume 1W:   0.00
Avg. price 1M:   1.28
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.96%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -