OverviewChartNews

British Pound Futures (6B March 2026)/  XFTT6BCMEGLB  /  CME GLOBEX

4/22/2025 6:42:39 PM Chg. -0.0007 Bid7:30:16 AM Ask7:30:16 AM Open High Low Previous Close
1.3370USD -0.05% 1.3311 1.3319 1.3370 1.3370 1.3370 1.3377
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1.3370
High: 1.3370
Low: 1.3370
Previous Close: 1.3377
Trades: 1
Settlement Price(4/22/2025): 1.3342
Change Settlement: +0.21%(+0.0028)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 5/25 1.3291 5:24 AM -0.33% 1.3290 1.3329 498
F 6B 6/25 1.3309 7:30 AM -0.19% 1.3310 1.3311 180,047
F 6B 7/25 1.3310 6:59 AM -0.17% 1.3293 1.3332 13
F 6B 8/25 1.3262 12:06 AM -0.59% 1.3295 1.3307 2
F 6B 9/25 1.3297 12:00 AM -0.31% 1.3205 1.3248 947
F 6B 12/25 1.3300 6:17 AM -0.32% - 1.3300 230
F 6B 3/26 1.3370 4/22/2025 -0.05% 1.3311 1.3319 51
F 6B 6/26 1.3338 4/22/2025 -0.09% 1.3303 1.3322 44
F 6B 9/26 1.2799 4/9/2025 +0.29% 1.3296 1.3319 1
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - 1.29 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0
F 6B 3/29 - - - - - 0
F 6B 6/29 - - - - - 0
F 6B 9/29 - - - - - 0
F 6B 12/29 - - - - - -
F 6B 3/30 - - - - - -

Performance

1 Week  
+0.60%
1 Month  
+3.63%
3 Months  
+8.57%
YTD  
+6.89%
1 Year  
+6.75%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.3377 1.3273
1M High / 1M Low: 1.3377 1.2734
6M High / 6M Low: 1.3377 1.2145
High (YTD): 4/21/2025 1.3377
Low (YTD): 1/13/2025 1.2145
52W High: 4/21/2025 1.3377
52W Low: 1/13/2025 1.2145
Avg. price 1W:   1.3328
Avg. volume 1W:   2.7500
Avg. price 1M:   1.3009
Avg. volume 1M:   2.0952
Avg. price 6M:   1.2694
Avg. volume 6M:   .8976
Avg. price 1Y:   1.2787
Avg. volume 1Y:   .4685
Volatility 1M:   11.47%
Volatility 6M:   8.62%
Volatility 1Y:   7.17%
Volatility 3Y:   -