British Pound Futures (6B September 2027)/ XFTT6BCMEGLB / CME GLOBEX
6B| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/10/2025): | 1.22 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 1/25 | 1.2106 | 1:17 PM | -0.81% | 1.2122 | 1.2310 | 309 | |
| F 6B 2/25 | 1.2101 | 1:08 PM | -0.85% | 1.2119 | 1.2122 | 841 | |
| F 6B 3/25 | 1.2119 | 1:49 PM | -0.70% | 1.2119 | 1.2120 | 196,275 | |
| F 6B 4/25 | - | - | - | 1.21 | 1.27 | - | |
| F 6B 5/25 | - | - | - | - | - | - | |
| F 6B 6/25 | 1.2099 | 1:35 PM | -0.83% | 1.2107 | 1.2121 | 679 | |
| F 6B 9/25 | 1.2104 | 12:20 PM | -0.73% | 1.2010 | 1.2222 | 432 | |
| F 6B 12/25 | 1.2128 | 6:52 AM | -1.13% | 1.2050 | 1.2121 | 89 | |
| F 6B 3/26 | 1.2189 | 1/10/2025 | -1.10% | 1.2097 | 1.2108 | 11 | |
| F 6B 6/26 | - | - | - | 1.21 | 1.21 | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 | |
| F 6B 12/29 | - | - | - | - | - | - |
Performance
| 1 Week | -2.40% | ||
|---|---|---|---|
| 1 Month | -3.17% | ||
| 3 Months | -6.15% | ||
| YTD | -2.40% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.25 | 1.22 |
|---|---|---|
| 1M High / 1M Low: | 1.27 | 1.22 |
| 6M High / 6M Low: | 1.33 | 1.22 |
| High (YTD): | 1/6/2025 | 1.25 |
| Low (YTD): | 1/10/2025 | 1.22 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.24 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1.25 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1.28 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.09% | |
| Volatility 6M: | 6.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
