British Pound Futures (6B December 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 2024-04-25 4:34:11 PM | Chg. +0.0056 | Bid6:37:41 AM | Ask6:37:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2515USD | +0.45% | 1.2519 | 1.2524 | 1.2507 | 1.2515 | 1.2507 | 1.2459 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.2507 |
|---|---|
| High: | 1.2515 |
| Low: | 1.2507 |
| Previous Close: | 1.2459 |
| Trades: | 2 |
| Settlement Price(2024-04-25): | 1.2532 |
| Change Settlement: | -0.14%(-0.0017) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 5/24 | 1.2501 | 6:32 AM | -0.09% | 1.2500 | 1.2502 | 1,438 | |
| F 6B 6/24 | 1.2503 | 6:37 AM | -0.11% | 1.2503 | 1.2504 | 236,977 | |
| F 6B 7/24 | 1.2511 | 3:43 AM | -0.05% | 1.2505 | 1.2507 | 456 | |
| F 6B 8/24 | - | - | - | - | - | 0 | |
| F 6B 9/24 | 1.2487 | 2024-04-25 | +0.35% | 1.2511 | 1.2514 | 3,339 | |
| F 6B 12/24 | 1.2515 | 2024-04-25 | +0.45% | 1.2519 | 1.2524 | 1,192 | |
| F 6B 3/25 | 1.2490 | 2024-04-24 | +0.50% | 1.2531 | 1.2538 | 34 | |
| F 6B 6/25 | 1.2707 | 2024-01-29 | - | 1.2535 | 1.2551 | 16 | |
| F 6B 9/25 | 1.2427 | 2024-04-22 | -0.50% | 1.2542 | 1.2561 | 4 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.98% | ||
|---|---|---|---|
| 1 Month | -1.16% | ||
| 3 Months | -1.65% | ||
| YTD | -1.63% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2515 | 1.2382 |
|---|---|---|
| 1M High / 1M Low: | 1.2674 | 1.2382 |
| 6M High / 6M Low: | 1.2854 | 1.2382 |
| High (YTD): | 2024-03-11 | 1.2854 |
| Low (YTD): | 2024-04-23 | 1.2382 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2427 | |
| Avg. volume 1W: | 25.8000 | |
| Avg. price 1M: | 1.2513 | |
| Avg. volume 1M: | 15.5000 | |
| Avg. price 6M: | 1.2655 | |
| Avg. volume 6M: | 32.5373 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.11% | |
| Volatility 6M: | 6.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
