British Pound Futures (6B December 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 2024-07-26 10:23:46 PM | Chg. +0.0024 | Bid11:50:13 PM | Ask11:50:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2887USD | +0.19% | 1.2850 | 1.2950 | 1.2877 | 1.2887 | 1.2869 | 1.2863 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1.2877 |
|---|---|
| High: | 1.2887 |
| Low: | 1.2869 |
| Previous Close: | 1.2863 |
| Trades: | 13 |
| Settlement Price(2024-07-26): | 1.2883 |
| Change Settlement: | +0.03%(+0.0004) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 8/24 | 1.2872 | 2024-07-26 | +0.15% | 1.2800 | - | 273 | |
| F 6B 9/24 | 1.2872 | 2024-07-26 | +0.13% | 1.2871 | 1.2873 | 270,725 | |
| F 6B 10/24 | 1.2879 | 2024-07-26 | +0.16% | 1.2840 | 1.2988 | 491 | |
| F 6B 11/24 | - | - | - | - | - | 0 | |
| F 6B 12/24 | 1.2887 | 2024-07-26 | +0.19% | 1.2850 | 1.2950 | 12,577 | |
| F 6B 3/25 | 1.2884 | 2024-07-25 | -0.29% | 1.2800 | 1.3150 | 213 | |
| F 6B 6/25 | 1.2881 | 2024-07-25 | -0.14% | - | - | 88 | |
| F 6B 9/25 | 1.2909 | 2024-07-24 | +1.24% | - | - | 3 | |
| F 6B 12/25 | 1.2959 | 2024-07-16 | -0.12% | - | - | 5 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.32% | ||
|---|---|---|---|
| 1 Month | +1.98% | ||
| 3 Months | +3.03% | ||
| YTD | +1.29% | ||
| 1 Year | -0.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.2935 | 1.2863 |
|---|---|---|
| 1M High / 1M Low: | 1.3015 | 1.2637 |
| 6M High / 6M Low: | 1.3015 | 1.2382 |
| High (YTD): | 2024-07-17 | 1.3015 |
| Low (YTD): | 2024-04-23 | 1.2382 |
| 52W High: | 2024-07-17 | 1.3015 |
| 52W Low: | 2023-10-03 | 1.2121 |
| Avg. price 1W: | 1.2907 | |
| Avg. volume 1W: | 520.6667 | |
| Avg. price 1M: | 1.2849 | |
| Avg. volume 1M: | 220.0455 | |
| Avg. price 6M: | 1.2697 | |
| Avg. volume 6M: | 178.4074 | |
| Avg. price 1Y: | 1.2682 | |
| Avg. volume 1Y: | 149 | |
| Volatility 1M: | 4.60% | |
| Volatility 6M: | 5.86% | |
| Volatility 1Y: | 6.84% | |
| Volatility 3Y: | - |
