British Pound Futures (6B March 2027)/ XFTT6BCMEGLB / CME GLOBEX
6B- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2/3/2023): | 1.22 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 2/23 | 1.2057 | 9:10 PM | -1.50% | 1.2053 | 1.2055 | 1,563 | |
F 6B 3/23 | 1.2061 | 9:34 PM | -1.41% | 1.2060 | 1.2062 | 195,252 | |
F 6B 4/23 | 1.2105 | 4:00 PM | -1.99% | 1.2069 | 1.2071 | 133 | |
F 6B 5/23 | 1.2327 | 1/25/2023 | - | 1.2069 | 1.2088 | 0 | |
F 6B 6/23 | 1.2088 | 8:30 PM | -1.44% | 1.2085 | 1.2088 | 1,385 | |
F 6B 7/23 | - | - | - | - | - | 0 | |
F 6B 9/23 | 1.2428 | 1/30/2023 | +0.91% | 1.2109 | 1.2118 | 232 | |
F 6B 12/23 | 1.2290 | 6:01 AM | -0.77% | 1.2134 | 1.2148 | 304 | |
F 6B 3/24 | 1.2179 | 4:04 PM | -1.14% | 1.2163 | 1.2178 | 80 | |
F 6B 6/24 | 1.2328 | 1/13/2023 | +3.34% | 1.2181 | 1.2200 | 18 | |
F 6B 9/24 | 1.2322 | 1/13/2023 | - | - | - | 20 | |
F 6B 12/24 | - | - | - | 1.14 | - | 0 | |
F 6B 3/25 | - | - | - | - | - | 0 | |
F 6B 6/25 | - | - | - | - | - | 0 | |
F 6B 9/25 | - | - | - | - | - | 0 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |