British Pound Futures (6B March 2027)/ XFTT6BCMEGLB / CME GLOBEX
6B| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2/3/2023): | 1.22 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 2/23 | 1.2057 | 9:10 PM | -1.50% | 1.2053 | 1.2055 | 1,563 | |
| F 6B 3/23 | 1.2061 | 9:34 PM | -1.41% | 1.2060 | 1.2062 | 195,252 | |
| F 6B 4/23 | 1.2105 | 4:00 PM | -1.99% | 1.2069 | 1.2071 | 133 | |
| F 6B 5/23 | 1.2327 | 1/25/2023 | - | 1.2069 | 1.2088 | 0 | |
| F 6B 6/23 | 1.2088 | 8:30 PM | -1.44% | 1.2085 | 1.2088 | 1,385 | |
| F 6B 7/23 | - | - | - | - | - | 0 | |
| F 6B 9/23 | 1.2428 | 1/30/2023 | +0.91% | 1.2109 | 1.2118 | 232 | |
| F 6B 12/23 | 1.2290 | 6:01 AM | -0.77% | 1.2134 | 1.2148 | 304 | |
| F 6B 3/24 | 1.2179 | 4:04 PM | -1.14% | 1.2163 | 1.2178 | 80 | |
| F 6B 6/24 | 1.2328 | 1/13/2023 | +3.34% | 1.2181 | 1.2200 | 18 | |
| F 6B 9/24 | 1.2322 | 1/13/2023 | - | - | - | 20 | |
| F 6B 12/24 | - | - | - | 1.14 | - | 0 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |