British Pound Futures (6B December 2026)/  XFTT6BCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2022): 1.12
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 10/22 1.1377 1:25 PM -0.87% 1.1343 1.1346 426
F 6B 11/22 1.1368 1:16 PM -1.02% 1.1348 1.1356 1,582
F 6B 12/22 1.1356 1:38 PM -1.19% 1.1356 1.1357 253,530
F 6B 1/23 - - - - - 0
F 6B 3/23 1.1379 1:19 PM -0.88% 1.1360 1.1364 1,115
F 6B 6/23 1.1446 10/4/2022 +3.54% 1.1331 1.1346 49
F 6B 9/23 1.1305 10/4/2022 +0.45% 1.1306 1.1321 194
F 6B 12/23 1.1199 10/3/2022 +1.81% 1.1279 1.1299 16
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - 1.00 - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -