British Pound Futures (6B June 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 2024-04-19 10:59:56 PM | Chg. -0.0065 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2374USD | -0.52% | 1.2372 | 1.2374 | 1.2440 | 1.2472 | 1.2370 | 1.2439 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.2440 |
|---|---|
| High: | 1.2472 |
| Low: | 1.2370 |
| Previous Close: | 1.2439 |
| Trades: | 28,685 |
| Settlement Price(2024-04-19): | 1.2372 |
| Change Settlement: | +0.02%(+0.0002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 5/24 | 1.2374 | 2024-04-19 | -0.51% | 1.2015 | 1.2592 | 949 | |
| F 6B 6/24 | 1.2374 | 2024-04-19 | -0.52% | 1.2372 | 1.2374 | 227,606 | |
| F 6B 7/24 | 1.2380 | 2024-04-19 | -0.60% | - | - | 3 | |
| F 6B 8/24 | - | - | - | - | - | 0 | |
| F 6B 9/24 | 1.2387 | 2024-04-19 | -0.67% | 1.2370 | 1.2505 | 3,330 | |
| F 6B 12/24 | 1.2496 | 2024-04-18 | +0.03% | - | - | 1,103 | |
| F 6B 3/25 | 1.2500 | 2024-04-12 | -0.79% | 1.2400 | 1.2750 | 19 | |
| F 6B 6/25 | 1.2707 | 2024-01-29 | - | - | - | 16 | |
| F 6B 9/25 | 1.2490 | 2024-04-16 | -0.18% | 1.2430 | - | 3 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.64% | ||
|---|---|---|---|
| 1 Month | -3.26% | ||
| 3 Months | -2.57% | ||
| YTD | -2.90% | ||
| 1 Year | +0.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2458 | 1.2374 |
|---|---|---|
| 1M High / 1M Low: | 1.2791 | 1.2374 |
| 6M High / 6M Low: | 1.2864 | 1.2146 |
| High (YTD): | 2024-03-08 | 1.2864 |
| Low (YTD): | 2024-04-19 | 1.2374 |
| 52W High: | 2023-07-13 | 1.3045 |
| 52W Low: | 2023-10-03 | 1.2099 |
| Avg. price 1W: | 1.2430 | |
| Avg. volume 1W: | 109,833 | |
| Avg. price 1M: | 1.2579 | |
| Avg. volume 1M: | 106,849.8182 | |
| Avg. price 6M: | 1.2623 | |
| Avg. volume 6M: | 26,289.3217 | |
| Avg. price 1Y: | 1.2612 | |
| Avg. volume 1Y: | 19,891.8816 | |
| Volatility 1M: | 6.80% | |
| Volatility 6M: | 6.97% | |
| Volatility 1Y: | 6.44% | |
| Volatility 3Y: | - |
