British Pound Futures (6B June 2024)/  XFTT6BCMEGLB  /  CME GLOBEX

2/23/2024 10:57:43 PM Chg. +0.0017 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1.2681USD +0.13% 1.2660 1.2710 1.2667 1.2707 1.2660 1.2664
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 1.2667
High: 1.2707
Low: 1.2660
Previous Close: 1.2664
Trades: 202
Settlement Price(2/23/2024): 1.2683
Change Settlement: -0.02%(-0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 3/24 1.2673 2/23/2024 +0.09% 1.2672 1.2673 188,091
F 6B 4/24 1.2678 2/23/2024 +0.13% 1.2580 - 1,421
F 6B 5/24 1.2680 2/23/2024 +0.13% - - 27
F 6B 6/24 1.2681 2/23/2024 +0.13% 1.2660 1.2710 11,084
F 6B 7/24 - - - - - 0
F 6B 9/24 1.2670 2/23/2024 -0.02% 1.2550 1.2742 627
F 6B 12/24 1.2717 2/23/2024 +0.59% 1.2566 1.2745 1,035
F 6B 3/25 - - - 1.25 1.28 19
F 6B 6/25 1.2707 1/29/2024 - - - 16
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - - 0
F 6B 6/28 - - - - - 0
F 6B 9/28 - - - - - 0
F 6B 12/28 - - - - - 0

Performance

1 Week  
+0.45%
1 Month
  -0.17%
3 Months  
+0.54%
YTD
  -0.49%
1 Year  
+4.41%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2681 1.2593
1M High / 1M Low: 1.2752 1.2539
6M High / 6M Low: 1.2799 1.2099
High (YTD): 1/12/2024 1.2754
Low (YTD): 2/5/2024 1.2539
52W High: 7/13/2023 1.3045
52W Low: 10/3/2023 1.2099
Avg. price 1W:   1.2644
Avg. volume 1W:   926
Avg. price 1M:   1.2644
Avg. volume 1M:   344.3636
Avg. price 6M:   1.2580
Avg. volume 6M:   267.3333
Avg. price 1Y:   1.2592
Avg. volume 1Y:   211.6000
Volatility 1M:   5.77%
Volatility 6M:   6.88%
Volatility 1Y:   6.40%
Volatility 3Y:   -