British Pound Futures (6B June 2024)/  XFTT6BCMEGLB  /  CME GLOBEX

1/13/2023 8:19:27 PM Chg. +0.0399 Bid3:02:14 PM Ask3:02:19 PM Open High Low Previous Close
1.2328USD +3.34% 1.2239 1.2262 1.2292 1.2328 1.2292 1.1929
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1.2292
High: 1.2328
Low: 1.2292
Previous Close: 1.1929
Trades: 4
Settlement Price(2/2/2023): 1.2333
Change Settlement: -0.04%(-0.0005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 2/23 1.2132 2:58 PM -0.89% 1.2127 1.2130 1,563
F 6B 3/23 1.2135 3:02 PM -0.81% 1.2135 1.2136 195,229
F 6B 4/23 1.2208 2:33 PM -1.16% 1.2143 1.2146 133
F 6B 5/23 1.2327 1/25/2023 - 1.2135 1.2168 0
F 6B 6/23 1.2160 2:43 PM -0.86% 1.2159 1.2163 1,385
F 6B 7/23 - - - - - 0
F 6B 9/23 1.2428 1/30/2023 +0.91% 1.2179 1.2191 232
F 6B 12/23 1.2290 6:01 AM -0.77% 1.2200 1.2219 304
F 6B 3/24 1.2320 1/13/2023 +2.33% 1.2225 1.2245 80
F 6B 6/24 1.2328 1/13/2023 +3.34% 1.2239 1.2262 18
F 6B 9/24 1.2322 1/13/2023 - - - 20
F 6B 12/24 - - - 1.14 - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+1.99%
3 Months     -
YTD  
+1.99%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1.2328 1.1929
6M High / 6M Low: - -
High (YTD): 1/13/2023 1.2328
Low (YTD): 1/5/2023 1.1929
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1.2129
Avg. volume 1M:   10.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -