British Pound Futures (6B June 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 1/13/2023 8:19:27 PM | Chg. +0.0399 | Bid3:02:14 PM | Ask3:02:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2328USD | +3.34% | 1.2239 | 1.2262 | 1.2292 | 1.2328 | 1.2292 | 1.1929 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1.2292 |
|---|---|
| High: | 1.2328 |
| Low: | 1.2292 |
| Previous Close: | 1.1929 |
| Trades: | 4 |
| Settlement Price(2/2/2023): | 1.2333 |
| Change Settlement: | -0.04%(-0.0005) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 2/23 | 1.2132 | 2:58 PM | -0.89% | 1.2127 | 1.2130 | 1,563 | |
| F 6B 3/23 | 1.2135 | 3:02 PM | -0.81% | 1.2135 | 1.2136 | 195,229 | |
| F 6B 4/23 | 1.2208 | 2:33 PM | -1.16% | 1.2143 | 1.2146 | 133 | |
| F 6B 5/23 | 1.2327 | 1/25/2023 | - | 1.2135 | 1.2168 | 0 | |
| F 6B 6/23 | 1.2160 | 2:43 PM | -0.86% | 1.2159 | 1.2163 | 1,385 | |
| F 6B 7/23 | - | - | - | - | - | 0 | |
| F 6B 9/23 | 1.2428 | 1/30/2023 | +0.91% | 1.2179 | 1.2191 | 232 | |
| F 6B 12/23 | 1.2290 | 6:01 AM | -0.77% | 1.2200 | 1.2219 | 304 | |
| F 6B 3/24 | 1.2320 | 1/13/2023 | +2.33% | 1.2225 | 1.2245 | 80 | |
| F 6B 6/24 | 1.2328 | 1/13/2023 | +3.34% | 1.2239 | 1.2262 | 18 | |
| F 6B 9/24 | 1.2322 | 1/13/2023 | - | - | - | 20 | |
| F 6B 12/24 | - | - | - | 1.14 | - | 0 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.99% | ||
| 3 Months | - | ||
| YTD | +1.99% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1.2328 | 1.1929 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/13/2023 | 1.2328 |
| Low (YTD): | 1/5/2023 | 1.1929 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1.2129 | |
| Avg. volume 1M: | 10.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |