British Pound Futures (6B June 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B1/13/2023 8:19:27 PM | Chg. +0.0399 | Bid3:02:14 PM | Ask3:02:19 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2328USD | +3.34% | 1.2239 | 1.2262 | 1.2292 | 1.2328 | 1.2292 | 1.1929 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 1.2292 |
---|---|
High: | 1.2328 |
Low: | 1.2292 |
Previous Close: | 1.1929 |
Trades: | 4 |
Settlement Price(2/2/2023): | 1.2333 |
Change Settlement: | -0.04%(-0.0005) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 2/23 | 1.2132 | 2:58 PM | -0.89% | 1.2127 | 1.2130 | 1,563 | |
F 6B 3/23 | 1.2135 | 3:02 PM | -0.81% | 1.2135 | 1.2136 | 195,229 | |
F 6B 4/23 | 1.2208 | 2:33 PM | -1.16% | 1.2143 | 1.2146 | 133 | |
F 6B 5/23 | 1.2327 | 1/25/2023 | - | 1.2135 | 1.2168 | 0 | |
F 6B 6/23 | 1.2160 | 2:43 PM | -0.86% | 1.2159 | 1.2163 | 1,385 | |
F 6B 7/23 | - | - | - | - | - | 0 | |
F 6B 9/23 | 1.2428 | 1/30/2023 | +0.91% | 1.2179 | 1.2191 | 232 | |
F 6B 12/23 | 1.2290 | 6:01 AM | -0.77% | 1.2200 | 1.2219 | 304 | |
F 6B 3/24 | 1.2320 | 1/13/2023 | +2.33% | 1.2225 | 1.2245 | 80 | |
F 6B 6/24 | 1.2328 | 1/13/2023 | +3.34% | 1.2239 | 1.2262 | 18 | |
F 6B 9/24 | 1.2322 | 1/13/2023 | - | - | - | 20 | |
F 6B 12/24 | - | - | - | 1.14 | - | 0 | |
F 6B 3/25 | - | - | - | - | - | 0 | |
F 6B 6/25 | - | - | - | - | - | 0 | |
F 6B 9/25 | - | - | - | - | - | 0 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +1.99% | ||
3 Months | - | ||
YTD | +1.99% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 1.2328 | 1.1929 |
6M High / 6M Low: | - | - |
High (YTD): | 1/13/2023 | 1.2328 |
Low (YTD): | 1/5/2023 | 1.1929 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 1.2129 | |
Avg. volume 1M: | 10.5000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |