Euro FX Future (6E September 2026)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/23/2022): | 1.16 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/22 | 1.0693 | 1:59 AM | -0.10% | 1.0692 | 1.0693 | 691,431 | |
| F 6E 7/22 | 1.0716 | 12:10 AM | +0.07% | 1.0715 | 1.0717 | 2,442 | |
| F 6E 8/22 | 1.0741 | 5/23/2022 | +1.24% | 1.0733 | 1.0735 | 1,800 | |
| F 6E 9/22 | 1.0756 | 2:00 AM | -0.08% | 1.0756 | 1.0758 | 8,327 | |
| F 6E 10/22 | - | - | - | - | - | 0 | |
| F 6E 12/22 | 1.0831 | 5/23/2022 | +1.30% | 1.0820 | 1.0825 | 2,913 | |
| F 6E 3/23 | 1.0865 | 5/23/2022 | +0.99% | 1.0890 | 1.0894 | 147 | |
| F 6E 6/23 | 1.0957 | 5/23/2022 | +1.10% | 1.0958 | 1.0966 | 143 | |
| F 6E 9/23 | - | - | - | - | - | 0 | |
| F 6E 12/23 | 1.0829 | 5/17/2022 | +0.14% | - | - | 9 | |
| F 6E 3/24 | - | - | - | - | - | 0 | |
| F 6E 6/24 | - | - | - | - | - | 0 | |
| F 6E 9/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | - | - | - | - | - | 0 | |
| F 6E 3/25 | - | - | - | - | 1.25 | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |