Euro FX Future (6E June 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 3/16/2023 3:26:56 PM | Chg. -0.0054 | Bid6:37:47 PM | Ask6:37:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0811USD | -0.49% | - | - | 1.0750 | 1.0811 | 1.0750 | 1.0864 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1.0750 |
|---|---|
| High: | 1.0811 |
| Low: | 1.0750 |
| Previous Close: | 1.0864 |
| Trades: | 2 |
| Settlement Price(3/22/2023): | 1.1079 |
| Change Settlement: | -2.42%(-0.0269) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 4/23 | 1.0898 | 2:01 AM | +0.19% | 1.0896 | 1.0898 | 2,142 | |
| F 6E 5/23 | 1.0891 | 3/22/2023 | +0.85% | 1.0913 | 1.0915 | 1,163 | |
| F 6E 6/23 | 1.0936 | 2:02 AM | +0.23% | 1.0936 | 1.0936 | - | |
| F 6E 7/23 | - | - | - | 1.09 | 1.10 | 0 | |
| F 6E 9/23 | 1.0954 | 3/22/2023 | +0.73% | 1.0979 | 1.0981 | 5,600 | |
| F 6E 12/23 | 1.0990 | 3/22/2023 | +0.78% | 1.1008 | 1.1034 | 1,725 | |
| F 6E 3/24 | 1.0851 | 3/17/2023 | +0.43% | 1.0987 | 1.1158 | 1,117 | |
| F 6E 6/24 | 1.0811 | 3/16/2023 | -0.49% | - | - | 251 | |
| F 6E 9/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | 1.0800 | 3/15/2023 | - | - | - | 1 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | -2.25% | ||
| 3 Months | -0.70% | ||
| YTD | -0.70% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0811 | 1.0811 |
|---|---|---|
| 1M High / 1M Low: | 1.0864 | 1.0811 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2/9/2023 | 1.1060 |
| Low (YTD): | 3/16/2023 | 1.0811 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0811 | |
| Avg. volume 1W: | 54 | |
| Avg. price 1M: | 1.0837 | |
| Avg. volume 1M: | 30.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |