Euro FX Future (6E December 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 5/31/2023 5:19:54 PM | Chg. -0.0052 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.0883USD | -0.48% | 1.0883 | 1.0883 | 1.0883 | 1.0935 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1.0883 |
|---|---|
| High: | 1.0883 |
| Low: | 1.0883 |
| Previous Close: | 1.0935 |
| Trades: | 1 |
| Settlement Price(5/31/2023): | 1.0925 |
| Change Settlement: | -0.38%(-0.0042) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/23 | 1.0689 | 7:50 AM | -0.12% | 1.0688 | 1.0689 | 754,457 | |
| F 6E 7/23 | 1.0705 | 7:38 AM | +0.06% | 1.0705 | 1.0706 | 1,266 | |
| F 6E 8/23 | 1.0731 | 2:57 AM | +0.07% | 1.0722 | 1.0723 | 635 | |
| F 6E 9/23 | 1.0742 | 7:36 AM | -0.11% | 1.0741 | 1.0743 | 21,215 | |
| F 6E 10/23 | - | - | - | - | - | 0 | |
| F 6E 12/23 | 1.0798 | 5/31/2023 | -0.37% | 1.0789 | 1.0792 | 3,598 | |
| F 6E 3/24 | 1.0836 | 5/31/2023 | -0.40% | 1.0839 | 1.0843 | 1,263 | |
| F 6E 6/24 | 1.0854 | 5/31/2023 | -0.46% | 1.0875 | 1.0882 | 449 | |
| F 6E 9/24 | 1.0880 | 5/31/2023 | -0.46% | 1.0902 | 1.0914 | 173 | |
| F 6E 12/24 | 1.0883 | 5/31/2023 | -0.48% | - | - | 100 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | -3.18% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0935 | 1.0883 |
|---|---|---|
| 1M High / 1M Low: | 1.1241 | 1.0883 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0909 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 1.1060 | |
| Avg. volume 1M: | 3.3333 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.82% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |