Euro FX Future (6E December 2024)/  XFTT6ECMEGLB  /  CME GLOBEX

5/31/2023 5:19:54 PM Chg. -0.0052 Open High Low Previous Close
1.0883USD -0.48% 1.0883 1.0883 1.0883 1.0935
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 1.0883
High: 1.0883
Low: 1.0883
Previous Close: 1.0935
Trades: 1
Settlement Price(5/31/2023): 1.0925
Change Settlement: -0.38%(-0.0042)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/23 1.0689 7:50 AM -0.12% 1.0688 1.0689 754,457
F 6E 7/23 1.0705 7:38 AM +0.06% 1.0705 1.0706 1,266
F 6E 8/23 1.0731 2:57 AM +0.07% 1.0722 1.0723 635
F 6E 9/23 1.0742 7:36 AM -0.11% 1.0741 1.0743 21,215
F 6E 10/23 - - - - - 0
F 6E 12/23 1.0798 5/31/2023 -0.37% 1.0789 1.0792 3,598
F 6E 3/24 1.0836 5/31/2023 -0.40% 1.0839 1.0843 1,263
F 6E 6/24 1.0854 5/31/2023 -0.46% 1.0875 1.0882 449
F 6E 9/24 1.0880 5/31/2023 -0.46% 1.0902 1.0914 173
F 6E 12/24 1.0883 5/31/2023 -0.48% - - 100
F 6E 3/25 - - - - - 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0

Performance

1 Week
  -0.83%
1 Month
  -3.18%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0935 1.0883
1M High / 1M Low: 1.1241 1.0883
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0909
Avg. volume 1W:   2
Avg. price 1M:   1.1060
Avg. volume 1M:   3.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.82%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -