Euro FX Future (6E December 2024)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/20/2022): 1.11
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/22 1.0676 4:44 PM +0.99% 1.0676 1.0677 685,836
F 6E 7/22 1.0703 4:41 PM +1.13% 1.0697 1.0699 2,442
F 6E 8/22 1.0701 3:09 PM +0.86% 1.0715 1.0717 1,800
F 6E 9/22 1.0740 4:43 PM +1.04% 1.0738 1.0740 9,168
F 6E 10/22 - - - - - 0
F 6E 12/22 1.0808 4:44 PM +1.09% 1.0803 1.0808 2,913
F 6E 3/23 1.0865 3:48 PM +0.99% 1.0873 1.0877 147
F 6E 6/23 1.0838 5/20/2022 -0.19% 1.0943 1.0948 143
F 6E 9/23 - - - - - 0
F 6E 12/23 1.0829 5/17/2022 +0.14% - - 9
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -