Euro FX Future (6E December 2024)/ XFTT6ECMEGLB / CME GLOBEX
6E| 10/11/2024 10:59:59 PM | Chg. -0.00010 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.09655USD | -0.01% | 1.09655 | 1.09665 | 1.09660 | 1.09830 | 1.09555 | 1.09665 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1.09660 |
|---|---|
| High: | 1.09830 |
| Low: | 1.09555 |
| Previous Close: | 1.09665 |
| Trades: | 33,039 |
| Settlement Price(10/11/2024): | 1.09680 |
| Change Settlement: | -0.02%(-0.00025) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 11/24 | 1.09525 | 10/11/2024 | 0.00% | 1.09370 | 1.09900 | 4,814 | |
| F 6E 12/24 | 1.09655 | 10/11/2024 | -0.01% | 1.09655 | 1.09665 | 645,887 | |
| F 6E 1/25 | 1.09720 | 10/10/2024 | -0.25% | 1.09200 | - | 36 | |
| F 6E 3/25 | 1.10090 | 10/11/2024 | 0.00% | 1.09010 | 1.10950 | 9,708 | |
| F 6E 6/25 | 1.10620 | 10/11/2024 | +0.17% | - | - | 1,969 | |
| F 6E 9/25 | 1.10965 | 10/11/2024 | +0.11% | 1.08985 | - | 1,529 | |
| F 6E 12/25 | 1.11490 | 10/11/2024 | +0.15% | - | - | 277 | |
| F 6E 3/26 | 1.12555 | 10/4/2024 | -1.15% | - | - | 1 | |
| F 6E 6/26 | 1.12365 | 8/5/2024 | -0.01% | - | - | 3 | |
| F 6E 9/26 | 1.12705 | 8/14/2024 | - | - | - | 1 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | 1.14600 | 8/14/2024 | - | - | - | 1 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 | |
| F 6E 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.38% | ||
|---|---|---|---|
| 1 Month | -1.38% | ||
| 3 Months | -0.18% | ||
| YTD | -2.40% | ||
| 1 Year | +1.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.10120 | 1.09655 |
|---|---|---|
| 1M High / 1M Low: | 1.12140 | 1.09655 |
| 6M High / 6M Low: | 1.12450 | 1.07480 |
| High (YTD): | 8/23/2024 | 1.12450 |
| Low (YTD): | 4/16/2024 | 1.07480 |
| 52W High: | 12/27/2023 | 1.12900 |
| 52W Low: | 10/18/2023 | 1.07390 |
| Avg. price 1W: | 1.09840 | |
| Avg. volume 1W: | 145,307.60000 | |
| Avg. price 1M: | 1.11080 | |
| Avg. volume 1M: | 185,734.66667 | |
| Avg. price 6M: | 1.09697 | |
| Avg. volume 6M: | 39,637.86154 | |
| Avg. price 1Y: | 1.09857 | |
| Avg. volume 1Y: | 22,148.74249 | |
| Volatility 1M: | 5.28% | |
| Volatility 6M: | 5.16% | |
| Volatility 1Y: | 5.67% | |
| Volatility 3Y: | - |
