Euro FX Future (6E September 2026)/ XFTT6ECMEGLB / CME GLOBEX
6E| 8/14/2024 3:19:33 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.12705USD | - | 1.12705 | 1.12705 | 1.12705 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1.12705 |
|---|---|
| High: | 1.12705 |
| Low: | 1.12705 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(9/6/2024): | 1.13535 |
| Change Settlement: | -0.73%(-0.0083) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 9/24 | 1.10460 | 1:07 PM | -0.39% | 1.10455 | 1.10460 | - | |
| F 6E 10/24 | 1.10570 | 12:50 PM | -0.43% | 1.10595 | 1.10605 | - | |
| F 6E 11/24 | 1.10775 | 1:06 PM | -0.34% | 1.10765 | 1.10780 | 2,596 | |
| F 6E 12/24 | 1.10890 | 1:07 PM | -0.40% | 1.10890 | 1.10895 | - | |
| F 6E 1/25 | 1.11170 | 9/6/2024 | 0.00% | - | - | 5 | |
| F 6E 3/25 | 1.11680 | 9/6/2024 | -0.12% | 1.11000 | 1.13440 | 7,692 | |
| F 6E 6/25 | 1.11560 | 1:03 PM | -0.38% | - | - | - | |
| F 6E 9/25 | 1.12030 | 12:05 PM | -0.26% | 1.11830 | 1.11925 | 711 | |
| F 6E 12/25 | 1.13100 | 8/22/2024 | +1.58% | 1.12130 | 1.12235 | 96 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | 1.12365 | 8/5/2024 | -0.01% | - | - | 3 | |
| F 6E 9/26 | 1.12705 | 8/14/2024 | - | - | - | 1 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | 1.14600 | 8/14/2024 | - | - | - | 1 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 | |
| F 6E 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.68% | ||
|---|---|---|---|
| 1 Month | +0.26% | ||
| 3 Months | +0.63% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.13810 | 1.13295 |
|---|---|---|
| 1M High / 1M Low: | 1.14880 | 1.12410 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.13551 | |
| Avg. volume 1W: | 0.00000 | |
| Avg. price 1M: | 1.13705 | |
| Avg. volume 1M: | .05000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.65% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
