Euro FX Future (6E September 2026)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-18): | 1.11 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 5/24 | 1.0639 | 8:04 AM | -0.13% | 1.0639 | 1.0640 | 3,143 | |
| F 6E 6/24 | 1.0656 | 8:08 AM | -0.12% | 1.0656 | 1.0656 | 655,414 | |
| F 6E 7/24 | 1.0677 | 6:32 AM | -0.36% | 1.0669 | 1.0670 | 144 | |
| F 6E 8/24 | - | - | - | - | - | 0 | |
| F 6E 9/24 | 1.0703 | 7:30 AM | -0.08% | 1.0701 | 1.0702 | 3,666 | |
| F 6E 12/24 | 1.0735 | 3:39 AM | -0.39% | 1.0749 | 1.0752 | 1,925 | |
| F 6E 3/25 | 1.0820 | 2024-04-18 | +0.18% | 1.0803 | 1.0808 | 815 | |
| F 6E 6/25 | 1.0896 | 2024-04-18 | +0.33% | 1.0801 | 1.0882 | 54 | |
| F 6E 9/25 | 1.0962 | 2024-04-18 | +0.52% | - | - | 3 | |
| F 6E 12/25 | 1.1300 | 2024-01-08 | - | - | - | 1 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.12 | 1.11 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.11 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
