Euro FX Future (6E September 2026)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(3/29/2023): | 1.12 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 4/23 | 1.0850 | 2:06 AM | -0.06% | 1.0840 | 1.0842 | - | |
| F 6E 5/23 | 1.0863 | 3:07 AM | -0.06% | 1.0858 | 1.0860 | 1,244 | |
| F 6E 6/23 | 1.0881 | 3:10 AM | -0.15% | 1.0881 | 1.0881 | - | |
| F 6E 7/23 | 1.0934 | 3/29/2023 | +0.27% | 1.0882 | 1.0914 | 4 | |
| F 6E 9/23 | 1.0934 | 2:12 AM | -0.06% | 1.0925 | 1.0932 | 5,726 | |
| F 6E 12/23 | 1.0973 | 3/29/2023 | -0.02% | 1.0880 | 1.0970 | 1,726 | |
| F 6E 3/24 | 1.0880 | 3/24/2023 | -1.81% | 1.0906 | 1.1011 | 1,239 | |
| F 6E 6/24 | 1.0811 | 3/16/2023 | -0.49% | 1.0933 | 1.1048 | 283 | |
| F 6E 9/24 | 1.1000 | 3/27/2023 | - | 1.0954 | 1.1072 | 1 | |
| F 6E 12/24 | 1.0800 | 3/15/2023 | - | - | - | 1 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |