Euro FX Future (6E December 2026)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/27/2022): 1.21
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 2/22 1.1136 12:53 PM -0.09% 1.1142 1.1143 4,973
F 6E 3/22 1.1149 1:26 PM -0.05% 1.1148 1.1149 675,741
F 6E 4/22 1.1155 12:31 PM -0.06% 1.1160 1.1161 2,327
F 6E 5/22 - - - 1.12 1.12 0
F 6E 6/22 1.1180 1:26 PM -0.07% 1.1181 1.1182 5,006
F 6E 9/22 1.1222 12:55 PM -0.08% 1.1226 1.1229 1,517
F 6E 12/22 1.1267 10:42 AM -0.27% 1.1270 1.1282 2,071
F 6E 3/23 1.1478 1/24/2022 -0.92% 1.1310 1.1337 34
F 6E 6/23 1.1575 1/19/2022 0.00% - - 23
F 6E 9/23 - - - - - 0
F 6E 12/23 1.1700 1/18/2022 - - 1.1700 1
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -