Euro FX Future (6E September 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(12/7/2021): | 1.19 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 12/21 | 1.1331 | 5:41 PM | +0.54% | 1.1331 | 1.1331 | 507,115 | |
| F 6E 1/22 | 1.1351 | 5:22 PM | +0.60% | 1.1345 | 1.1347 | 6,156 | |
| F 6E 2/22 | 1.1355 | 4:34 PM | +0.69% | 1.1352 | 1.1353 | 3,072 | |
| F 6E 3/22 | 1.1358 | 5:42 PM | +0.54% | 1.1359 | 1.1359 | 195,532 | |
| F 6E 4/22 | - | - | - | - | - | 0 | |
| F 6E 6/22 | 1.1381 | 5:41 PM | +0.69% | 1.1383 | 1.1385 | 2,169 | |
| F 6E 9/22 | 1.1410 | 4:26 PM | +0.48% | 1.1408 | 1.1421 | 414 | |
| F 6E 12/22 | 1.1392 | 12:44 PM | -0.59% | 1.1443 | 1.1458 | 1,745 | |
| F 6E 3/23 | 1.1742 | 11/3/2021 | -1.25% | 1.1422 | 1.1563 | 6 | |
| F 6E 6/23 | 1.1410 | 11/24/2021 | -1.18% | 1.1442 | 1.1623 | 4 | |
| F 6E 9/23 | - | - | - | - | 1.36 | 0 | |
| F 6E 12/23 | - | - | - | 1.31 | - | 0 | |
| F 6E 3/24 | - | - | - | - | - | 0 | |
| F 6E 6/24 | - | - | - | - | - | 0 | |
| F 6E 9/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | - | - | - | - | - | 0 | |
| F 6E 3/25 | - | - | - | - | 1.25 | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |