Euro FX Future (6E September 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/24/2022): | 1.14 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 6/22 | 1.0673 | 4:01 PM | -0.67% | 1.0673 | 1.0674 | 690,510 | |
| F 6E 7/22 | 1.0686 | 3:01 PM | -0.71% | 1.0694 | 1.0696 | 2,658 | |
| F 6E 8/22 | 1.0725 | 10:42 AM | -0.55% | 1.0713 | 1.0714 | 1,333 | |
| F 6E 9/22 | 1.0739 | 3:48 PM | -0.63% | 1.0735 | 1.0737 | 11,153 | |
| F 6E 10/22 | - | - | - | - | - | 0 | |
| F 6E 12/22 | 1.0803 | 3:38 PM | -0.63% | 1.0796 | 1.0800 | 2,980 | |
| F 6E 3/23 | 1.0875 | 11:50 AM | -0.54% | 1.0863 | 1.0867 | 147 | |
| F 6E 6/23 | 1.0970 | 4:50 AM | -0.31% | 1.0929 | 1.0934 | 148 | |
| F 6E 9/23 | - | - | - | - | - | 0 | |
| F 6E 12/23 | 1.0829 | 5/17/2022 | +0.14% | - | - | 9 | |
| F 6E 3/24 | - | - | - | - | - | 0 | |
| F 6E 6/24 | - | - | - | - | - | 0 | |
| F 6E 9/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | - | - | - | - | - | 0 | |
| F 6E 3/25 | - | - | - | - | 1.25 | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |