Euro FX Future (6E March 2025)/ XFTT6ECMEGLB / CME GLOBEX
6E2024-03-19 2:45:45 PM | Chg. -0.0044 | Bid2:52:19 PM | Ask2:51:32 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.1030USD | -0.39% | 1.1032 | 1.1035 | 1.1029 | 1.1030 | 1.1029 | 1.1074 |
Master data
WKN: | - |
---|---|
Ticker: | 6E |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1.1029 |
---|---|
High: | 1.1030 |
Low: | 1.1029 |
Previous Close: | 1.1074 |
Trades: | 4 |
Settlement Price(2024-03-18): | 1.1052 |
Change Settlement: | -0.20%(-0.0022) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6E 4/24 | 1.0864 | 2:49 PM | -0.19% | 1.0865 | 1.0866 | 2,012 | |
F 6E 5/24 | 1.0880 | 2:06 PM | -0.16% | 1.0877 | 1.0879 | 1,167 | |
F 6E 6/24 | 1.0894 | 2:52 PM | -0.18% | 1.0894 | 1.0894 | 648,347 | |
F 6E 7/24 | - | - | - | - | 1.11 | 0 | |
F 6E 9/24 | 1.0936 | 2:30 PM | -0.20% | 1.0936 | 1.0937 | 2,246 | |
F 6E 12/24 | 1.0970 | 10:46 AM | -0.31% | 1.0730 | 1.1063 | 2,321 | |
F 6E 3/25 | 1.1030 | 2:45 PM | -0.39% | 1.1032 | 1.1035 | 37 | |
F 6E 6/25 | 1.1037 | 2024-02-02 | - | 1.1077 | 1.1083 | 2 | |
F 6E 9/25 | 1.1124 | 2024-02-02 | - | 1.1122 | 1.1131 | 2 | |
F 6E 12/25 | 1.1300 | 2024-01-08 | - | - | - | 1 | |
F 6E 3/26 | - | - | - | - | - | 0 | |
F 6E 6/26 | - | - | - | - | - | 0 | |
F 6E 9/26 | - | - | - | - | - | 0 | |
F 6E 12/26 | - | - | - | - | - | 0 | |
F 6E 3/27 | - | - | - | - | - | 0 | |
F 6E 6/27 | - | - | - | - | - | 0 | |
F 6E 9/27 | - | - | - | - | - | 0 | |
F 6E 12/27 | - | - | - | - | - | 0 | |
F 6E 3/28 | - | - | - | - | - | 0 | |
F 6E 6/28 | - | - | - | - | - | 0 | |
F 6E 9/28 | - | - | - | - | - | 0 | |
F 6E 12/28 | - | - | - | - | - | 0 |
Performance
1 Week | -0.50% | ||
---|---|---|---|
1 Month | +0.53% | ||
3 Months | -0.88% | ||
YTD | -0.88% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.1117 | 1.1074 |
---|---|---|
1M High / 1M Low: | 1.1138 | 1.1026 |
6M High / 6M Low: | - | - |
High (YTD): | 2024-01-04 | 1.1175 |
Low (YTD): | 2024-02-13 | 1.0917 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1.1090 | |
Avg. volume 1W: | 5 | |
Avg. price 1M: | 1.1081 | |
Avg. volume 1M: | 3.3000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 3.75% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |