Euro FX Future (6E March 2027)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2/23/2024): 1.14
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 3/24 1.0832 2/23/2024 0.00% 1.0831 1.0832 708,520
F 6E 4/24 1.0845 2/23/2024 +0.01% 1.0833 1.0950 1,986
F 6E 5/24 1.0859 2/23/2024 +0.02% - - 124
F 6E 6/24 1.0873 2/23/2024 -0.01% 1.0864 1.0915 8,055
F 6E 7/24 - - - - - 0
F 6E 9/24 1.0923 2/23/2024 +0.10% 1.0780 1.0963 1,703
F 6E 12/24 1.0962 2/23/2024 +0.07% 1.0922 1.0987 1,801
F 6E 3/25 1.0972 2/16/2024 +0.50% 1.0780 - 23
F 6E 6/25 1.1037 2/2/2024 - - - 2
F 6E 9/25 1.1124 2/2/2024 - - - 2
F 6E 12/25 1.1300 1/8/2024 - 1.0976 - 1
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0
F 6E 6/28 - - - - - 0
F 6E 9/28 - - - - - 0
F 6E 12/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -