Euro FX Future (6E March 2027)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(3/30/2023): | 1.13 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 4/23 | 1.0893 | 2:46 PM | -0.21% | 1.0888 | 1.0890 | 1,959 | |
| F 6E 5/23 | 1.0908 | 12:26 PM | -0.20% | 1.0906 | 1.0908 | 1,241 | |
| F 6E 6/23 | 1.0929 | 3:31 PM | -0.24% | 1.0928 | 1.0929 | 728,430 | |
| F 6E 7/23 | 1.0934 | 3/29/2023 | +0.27% | 1.0883 | 1.1005 | 11 | |
| F 6E 9/23 | 1.0978 | 3:18 PM | -0.19% | 1.0975 | 1.0977 | 5,738 | |
| F 6E 12/23 | 1.1020 | 2:41 PM | -0.14% | 1.1011 | 1.1014 | 1,699 | |
| F 6E 3/24 | 1.1075 | 3/30/2023 | +1.79% | 1.1049 | 1.1053 | 1,259 | |
| F 6E 6/24 | 1.1075 | 9:42 AM | +2.44% | 1.1074 | 1.1082 | 298 | |
| F 6E 9/24 | 1.1000 | 3/27/2023 | - | 1.1093 | 1.1105 | 1 | |
| F 6E 12/24 | 1.0800 | 3/15/2023 | - | - | - | 1 | |
| F 6E 3/25 | - | - | - | - | - | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | - | - | - | - | - | 0 | |
| F 6E 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |