Euro FX Future (6E June 2026)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/31/2023): 1.11
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/23 1.0692 7:25 AM -0.08% 1.0692 1.0692 754,457
F 6E 7/23 1.0712 3:38 AM +0.12% 1.0708 1.0710 1,266
F 6E 8/23 1.0731 2:57 AM +0.07% 1.0725 1.0727 635
F 6E 9/23 1.0745 6:59 AM -0.08% 1.0745 1.0746 21,215
F 6E 10/23 - - - - - 0
F 6E 12/23 1.0798 5/31/2023 -0.37% 1.0792 1.0796 3,598
F 6E 3/24 1.0836 5/31/2023 -0.40% 1.0842 1.0846 1,263
F 6E 6/24 1.0854 5/31/2023 -0.46% 1.0877 1.0886 449
F 6E 9/24 1.0880 5/31/2023 -0.46% 1.0904 1.0917 173
F 6E 12/24 1.0883 5/31/2023 -0.48% - - 100
F 6E 3/25 - - - - - 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -