Euro FX Future (6E June 2026)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/24/2022): 1.15
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/22 1.0733 2:33 AM -0.11% 1.0732 1.0733 691,431
F 6E 7/22 1.0762 5/24/2022 +0.50% 1.0753 1.0755 2,496
F 6E 8/22 1.0784 5/24/2022 +0.40% 1.0772 1.0774 1,581
F 6E 9/22 1.0795 2:28 AM -0.12% 1.0794 1.0796 8,327
F 6E 10/22 - - - - - 0
F 6E 12/22 1.0868 2:01 AM -0.03% 1.0857 1.0860 2,913
F 6E 3/23 1.0934 5/24/2022 +0.64% 1.0925 1.0928 147
F 6E 6/23 1.1004 5/24/2022 +0.43% 1.0991 1.0998 143
F 6E 9/23 - - - - - 0
F 6E 12/23 1.0829 5/17/2022 +0.14% - - 9
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -