OverviewChartNews

Euro FX Future (6E December 2025)/  XFTT6ECMEGLB  /  CME GLOBEX

2024-01-08 3:47:24 PM Chg. - Bid4:46:06 AM Ask2:38:16 AM Open High Low Previous Close
1.1300USD - - - 1.1300 1.1300 1.1300 -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 1.1300
High: 1.1300
Low: 1.1300
Previous Close: -
Trades: 1
Settlement Price(2024-04-18): 1.0978
Change Settlement: +2.93%(+0.0322)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 5/24 1.0668 11:40 AM +0.15% 1.0667 1.0669 3,143
F 6E 6/24 1.0684 11:44 AM +0.15% 1.0684 1.0684 655,414
F 6E 7/24 1.0696 11:33 AM -0.18% 1.0697 1.0698 144
F 6E 8/24 - - - - - 0
F 6E 9/24 1.0730 11:31 AM +0.17% 1.0729 1.0730 3,666
F 6E 12/24 1.0735 3:39 AM -0.39% 1.0778 1.0780 1,925
F 6E 3/25 1.0820 2024-04-18 +0.18% 1.0832 1.0835 815
F 6E 6/25 1.0896 2024-04-18 +0.33% 1.0828 1.0910 54
F 6E 9/25 1.0962 2024-04-18 +0.52% - - 3
F 6E 12/25 1.1300 2024-01-08 - - - 1
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0
F 6E 6/28 - - - - - 0
F 6E 9/28 - - - - - 0
F 6E 12/28 - - - - - 0
F 6E 3/29 - - - - - 0

Performance

1 Week  
+2.91%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1001 1.0969
1M High / 1M Low: 1.1001 1.0969
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0979
Avg. volume 1W:   0.0000
Avg. price 1M:   1.0979
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.40%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -