Euro FX Future (6E December 2025)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/7/2021): 1.20
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1335 5:21 PM +0.58% 1.1335 1.1336 507,115
F 6E 1/22 1.1351 5:22 PM +0.60% 1.1349 1.1350 6,156
F 6E 2/22 1.1355 4:34 PM +0.69% 1.1355 1.1358 3,072
F 6E 3/22 1.1362 5:22 PM +0.58% 1.1362 1.1363 195,532
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1386 5:21 PM +0.73% 1.1386 1.1391 2,169
F 6E 9/22 1.1410 4:26 PM +0.48% 1.1413 1.1427 414
F 6E 12/22 1.1392 12:44 PM -0.59% 1.1448 1.1462 1,745
F 6E 3/23 1.1742 11/3/2021 -1.25% 1.1425 1.1567 6
F 6E 6/23 1.1410 11/24/2021 -1.18% 1.1445 1.1626 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -