Euro FX Future (6E September 2027)/ XFTT6ECMEGLB / CME GLOBEX
6E| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/11/2024): | 1.14275 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 11/24 | 1.09525 | 10/11/2024 | 0.00% | 1.09370 | 1.09900 | 4,814 | |
| F 6E 12/24 | 1.09655 | 10/11/2024 | -0.01% | 1.09655 | 1.09665 | 645,887 | |
| F 6E 1/25 | 1.09720 | 10/10/2024 | -0.25% | 1.09200 | - | 36 | |
| F 6E 3/25 | 1.10090 | 10/11/2024 | 0.00% | 1.09010 | 1.10950 | 9,708 | |
| F 6E 6/25 | 1.10620 | 10/11/2024 | +0.17% | - | - | 1,969 | |
| F 6E 9/25 | 1.10965 | 10/11/2024 | +0.11% | 1.08985 | - | 1,529 | |
| F 6E 12/25 | 1.11490 | 10/11/2024 | +0.15% | - | - | 277 | |
| F 6E 3/26 | 1.12555 | 10/4/2024 | -1.15% | - | - | 1 | |
| F 6E 6/26 | 1.12365 | 8/5/2024 | -0.01% | - | - | 3 | |
| F 6E 9/26 | 1.12705 | 8/14/2024 | - | - | - | 1 | |
| F 6E 12/26 | - | - | - | - | - | 0 | |
| F 6E 3/27 | - | - | - | - | - | 0 | |
| F 6E 6/27 | - | - | - | - | - | 0 | |
| F 6E 9/27 | - | - | - | - | - | 0 | |
| F 6E 12/27 | 1.14600 | 8/14/2024 | - | - | - | 1 | |
| F 6E 3/28 | - | - | - | - | - | 0 | |
| F 6E 6/28 | - | - | - | - | - | 0 | |
| F 6E 9/28 | - | - | - | - | - | 0 | |
| F 6E 12/28 | - | - | - | - | - | 0 | |
| F 6E 3/29 | - | - | - | - | - | 0 | |
| F 6E 6/29 | - | - | - | - | - | 0 | |
| F 6E 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.20% | ||
|---|---|---|---|
| 1 Month | -0.24% | ||
| 3 Months | +0.42% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.14580 | 1.14225 |
|---|---|---|
| 1M High / 1M Low: | 1.16050 | 1.14225 |
| 6M High / 6M Low: | 1.16180 | 1.12285 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.14385 | |
| Avg. volume 1W: | 0.00000 | |
| Avg. price 1M: | 1.15070 | |
| Avg. volume 1M: | 0.00000 | |
| Avg. price 6M: | 1.14117 | |
| Avg. volume 6M: | 0.00000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.24% | |
| Volatility 6M: | 4.37% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
