Euro FX Future (6E June 2027)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(4/23/2024): 1.13
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 5/24 1.0697 11:17 AM -0.14% 1.0698 1.0699 2,703
F 6E 6/24 1.0714 11:29 AM -0.11% 1.0714 1.0715 656,351
F 6E 7/24 1.0727 10:00 AM -0.08% 1.0727 1.0728 380
F 6E 8/24 - - - - - 0
F 6E 9/24 1.0758 11:17 AM -0.12% 1.0758 1.0760 3,655
F 6E 12/24 1.0804 11:01 AM -0.16% 1.0807 1.0810 1,884
F 6E 3/25 1.0825 4/23/2024 +0.12% 1.0861 1.0864 815
F 6E 6/25 1.0878 4/22/2024 -0.17% 1.0912 1.0917 55
F 6E 9/25 1.0954 4/23/2024 -0.08% 1.0962 1.0969 4
F 6E 12/25 1.1300 1/8/2024 - - - 1
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - - 0
F 6E 3/28 - - - - - 0
F 6E 6/28 - - - - - 0
F 6E 9/28 - - - - - 0
F 6E 12/28 - - - - - 0
F 6E 3/29 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.13 1.13
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.13
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -