Euro FX Future (6E June 2025)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/3/2021): 1.19
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1290 4:30 PM -0.21% 1.1289 1.1290 640,207
F 6E 1/22 1.1306 4:21 PM -0.18% 1.1302 1.1303 4,808
F 6E 2/22 1.1302 8:06 AM -0.24% 1.1309 1.1310 2,913
F 6E 3/22 1.1317 4:31 PM -0.19% 1.1316 1.1317 51,169
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1345 4:04 PM -0.25% 1.1339 1.1343 2,122
F 6E 9/22 1.1391 3:11 PM 0.00% 1.1368 1.1381 413
F 6E 12/22 1.1460 12/2/2021 +0.12% 1.1401 1.1412 1,687
F 6E 3/23 1.1742 11/3/2021 -1.25% 1.1380 1.1521 6
F 6E 6/23 1.1410 11/24/2021 -1.18% 1.1398 1.1578 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -