Euro FX Future (6E June 2025)/  XFTT6ECMEGLB  /  CME GLOBEX

7/11/2024 2:30:01 PM Chg. +0.0026 Bid3:01:53 AM Ask3:01:53 AM Open High Low Previous Close
1.1030USD +0.24% 1.1039 1.1052 1.1030 1.1030 1.1030 1.1004
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 1.1030
High: 1.1030
Low: 1.1030
Previous Close: 1.1004
Trades: 1
Settlement Price(7/15/2024): 1.1062
Change Settlement: -0.28%(-0.0032)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 8/24 1.0910 2:58 AM -0.03% 1.0909 1.0910 1,965
F 6E 9/24 1.0924 3:02 AM -0.02% 1.0924 1.0924 -
F 6E 10/24 - - - 1.09 1.09 0
F 6E 11/24 - - - - - 0
F 6E 12/24 1.0971 2:40 AM -0.01% 1.0968 1.0969 6,566
F 6E 3/25 1.1033 7/15/2024 +0.04% 1.1011 1.1023 2,592
F 6E 6/25 1.1030 7/11/2024 +0.24% 1.1039 1.1052 1,848
F 6E 9/25 1.0919 6/24/2024 -0.45% 1.1083 1.1091 15
F 6E 12/25 1.1011 6/18/2024 -0.70% 1.1117 1.1128 2
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - 1.12 0
F 6E 9/26 - - - - 1.13 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 - - - - 1.15 0
F 6E 3/28 - - - - - 0
F 6E 6/28 - - - - - 0
F 6E 9/28 - - - - - 0
F 6E 12/28 - - - - - 0
F 6E 3/29 - - - - - 0
F 6E 6/29 - - - - - 0

Performance

1 Week  
+0.30%
1 Month  
+1.00%
3 Months  
+1.57%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.1069 1.0983
1M High / 1M Low: 1.1069 1.0866
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.1022
Avg. volume 1W:   .3333
Avg. price 1M:   1.0950
Avg. volume 1M:   10.6500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.23%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -