Euro FX Future (6E March 2026)/  XFTT6ECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/3/2021): 1.21
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1299 2:55 PM -0.13% 1.1299 1.1299 -
F 6E 1/22 1.1309 1:57 PM -0.15% 1.1313 1.1314 -
F 6E 2/22 1.1302 8:06 AM -0.24% 1.1320 1.1321 -
F 6E 3/22 1.1327 2:55 PM -0.10% 1.1327 1.1327 -
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1373 12/3/2021 +0.15% 1.1350 1.1353 2,122
F 6E 9/22 1.1381 2:23 PM -0.09% 1.1376 1.1391 -
F 6E 12/22 1.1460 12/2/2021 +0.12% 1.1413 1.1418 1,687
F 6E 3/23 1.1742 11/3/2021 -1.25% 1.1387 1.1530 6
F 6E 6/23 1.1410 11/24/2021 -1.18% 1.1409 1.1589 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -