OverviewChartNews

Euro FX Future (6E September 2026)/  XFTT6ECMEGLB  /  CME GLOBEX

8/14/2024 3:19:33 PM Chg. - Open High Low Previous Close
1.12705USD - 1.12705 1.12705 1.12705 -
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 1.12705
High: 1.12705
Low: 1.12705
Previous Close: -
Trades: 1
Settlement Price(9/12/2024): 1.13250
Change Settlement: -0.48%(-0.00545)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 9/24 1.10850 9:40 AM +0.08% 1.10850 1.10855 205,721
F 6E 10/24 1.10985 9:31 AM +0.08% 1.10990 1.11000 3,618
F 6E 11/24 1.11090 9:05 AM +0.13% 1.11150 1.11165 3,466
F 6E 12/24 1.11270 9:41 AM +0.09% 1.11270 1.11275 627,497
F 6E 1/25 1.11700 9/11/2024 +0.48% - - 8
F 6E 3/25 1.11520 8:50 AM +0.11% 1.11490 1.13440 9,162
F 6E 6/25 1.11660 9/12/2024 +0.31% - - 2,531
F 6E 9/25 1.11795 9/12/2024 -0.11% 1.12170 1.12265 829
F 6E 12/25 1.12100 9/10/2024 -0.88% 1.12470 1.12575 96
F 6E 3/26 - - - - - 0
F 6E 6/26 1.12365 8/5/2024 -0.01% - - 3
F 6E 9/26 1.12705 8/14/2024 - - - 1
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0
F 6E 6/27 - - - - - 0
F 6E 9/27 - - - - - 0
F 6E 12/27 1.14600 8/14/2024 - - - 1
F 6E 3/28 - - - - - 0
F 6E 6/28 - - - - - 0
F 6E 9/28 - - - - - 0
F 6E 12/28 - - - - - 0
F 6E 3/29 - - - - - 0
F 6E 6/29 - - - - - 0
F 6E 9/29 - - - - - 0

Performance

1 Week
  -0.73%
1 Month
  -0.37%
3 Months  
+1.35%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.13535 1.12875
1M High / 1M Low: 1.14880 1.12705
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.13169
Avg. volume 1W:   0.00000
Avg. price 1M:   1.13707
Avg. volume 1M:   .04545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.27%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -