ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Abrdn European Logistics Income PLC | 62,80 | 04.06.2024 | - | - | -4,12% | -18,34% | 63,60 | 62,60 | |
| abrdn plc | 151,80 | 05.06.2024 | +0,15 | +0,10% | -1,14% | -30,78% | 152,83 | 150,55 | |
| Abrdn Property Income Trust Ltd | 53,45 | 05.06.2024 | +0,25 | +0,47% | -2,11% | +2,79% | 53,45 | 53,30 | |
| Admiral Group PLC | 2.749,00 | 05.06.2024 | +49,00 | +1,81% | +3,17% | +14,64% | 2.751,50 | 2.696,00 | |
| AEW UK REIT PLC | 89,10 | 05.06.2024 | +1,55 | +1,77% | +3,13% | -12,22% | 89,10 | 89,10 | |
| AJ Bell PLC | 381,50 | 05.06.2024 | -7,50 | -1,93% | +21,81% | +17,67% | 399,50 | 380,50 | |
| Alfa Financial Software Holdings PLC | 173,20 | 05.06.2024 | -2,60 | -1,48% | +2,64% | +6,42% | 177,00 | 173,20 | |
| Ashmore Group PLC | 188,90 | 05.06.2024 | -5,25 | -2,70% | -10,39% | -19,34% | 195,75 | 186,20 | |
| Assura PLC | 42,31 | 05.06.2024 | +0,47 | +1,12% | -1,10% | -16,13% | 42,50 | 41,87 | |
| Aviva PLC | 476,50 | 05.06.2024 | +1,20 | +0,25% | +5,09% | +16,82% | 478,90 | 475,40 | |
| Balanced Commercial Property Trust Ltd | 78,90 | 05.06.2024 | +0,65 | +0,83% | +0,13% | -2,59% | 79,10 | 78,40 | |
| Bank of Cyprus Holdings PLC | 356,00 | 05.06.2024 | -10,00 | -2,73% | +16,34% | +58,22% | 356,00 | 356,00 | |
| Bank of Georgia Group PLC | 3.685,00 | 05.06.2024 | -35,00 | -0,94% | -28,03% | +20,23% | 3.760,00 | 3.680,00 | |
| Barclays PLC | 212,85 | 05.06.2024 | -2,70 | -1,25% | +24,49% | +34,72% | 216,65 | 211,88 | |
| Beazley PLC | 671,00 | 05.06.2024 | -4,25 | -0,63% | +2,84% | +9,19% | 674,50 | 668,50 | |
| Berkeley Group Holdings PLC | 5.305,00 | 05.06.2024 | +62,50 | +1,19% | +14,90% | +31,93% | 5.315,00 | 5.255,00 | |
| Big Yellow Group PLC | 1.247,00 | 05.06.2024 | -9,00 | -0,72% | +19,56% | +4,35% | 1.254,00 | 1.230,00 | |
| Bridgepoint Group PLC | 224,20 | 05.06.2024 | +0,10 | +0,04% | -14,43% | -1,41% | 225,60 | 220,60 | |
| British Land Co PLC/The | 436,80 | 05.06.2024 | -6,20 | -1,40% | +20,96% | +22,30% | 446,20 | 432,60 | |
| Cab Payments Holdings Plc | 147,40 | 05.06.2024 | -6,10 | -3,97% | +39,85% | - | 148,10 | 145,80 | |
| Chesnara PLC | 252,00 | 05.06.2024 | -0,75 | -0,30% | -2,23% | -10,64% | 254,50 | 252,00 | |
| City of London Investment Group PLC | 366,50 | 22.05.2024 | - | - | +17,09% | -18,37% | 367,00 | 366,50 | |
| Close Brothers Group PLC | 466,00 | 05.06.2024 | -12,60 | -2,63% | +22,18% | -52,23% | 478,80 | 466,00 | |
| CLS Holdings PLC | 86,90 | 05.06.2024 | -0,95 | -1,08% | -8,19% | -37,12% | 87,40 | 86,90 | |
| CMC Markets PLC | 275,00 | 05.06.2024 | -5,50 | -1,96% | +63,11% | +57,23% | 280,50 | 273,50 | |
| Conduit Holdings Ltd | 532,00 | 05.06.2024 | +2,00 | +0,38% | +2,31% | +8,90% | 532,00 | 526,00 | |
| Crest Nicholson Holdings plc | 248,20 | 05.06.2024 | +5,20 | +2,14% | +13,64% | -1,43% | 248,20 | 242,60 | |
| Custodian Property Income Reit PLC | 72,55 | 05.06.2024 | +0,35 | +0,48% | -1,29% | -21,40% | 72,55 | 72,30 | |
| Derwent London PLC | 2.305,00 | 05.06.2024 | +10,00 | +0,44% | +13,55% | +3,46% | 2.323,00 | 2.270,00 | |
| Direct Line Insurance Group PLC | 210,00 | 05.06.2024 | +1,20 | +0,57% | -3,18% | +25,15% | 211,40 | 207,80 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
