ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 127,50 | 17:29 | +0,10 | +0,08% | -3,63% | -12,25% | 128,20 | 127,10 | |
| Azelis Group NV | 18,57 | 17:29 | -0,13 | -0,70% | -3,18% | -16,95% | 18,78 | 18,39 | |
| Beijer Ref AB | 168,10 | 17:24 | -1,00 | -0,59% | +16,82% | +4,67% | 170,50 | 164,75 | |
| Bouygues SA | 35,35 | 17:29 | -0,21 | -0,59% | +1,17% | +15,49% | 35,59 | 35,17 | |
| Brenntag SE | 67,84 | 17:29 | -1,20 | -1,74% | -18,51% | -10,00% | 68,78 | 67,67 | |
| Cia de Distribucion Integral Logista Holdings SA | 26,56 | 17:29 | -0,02 | -0,08% | -2,46% | +10,57% | 26,66 | 26,34 | |
| Cie Generale des Etablissements Michelin SCA | 36,14 | 17:35 | -1,49 | -3,96% | +7,15% | +29,81% | 36,57 | 35,78 | |
| Daimler Truck Holding AG | 39,31 | 17:29 | +0,12 | +0,31% | +8,29% | +34,39% | 39,34 | 38,82 | |
| Deme Group NV | 167,00 | 17:29 | -1,40 | -0,83% | +41,17% | +35,44% | 169,20 | 166,20 | |
| Deutsche Lufthansa AG | 6,47 | 17:29 | -0,01 | -0,22% | -13,85% | -33,37% | 6,51 | 6,39 | |
| DHL Group | 39,16 | 17:29 | -0,09 | -0,23% | -10,00% | -7,79% | 39,19 | 38,82 | |
| Diploma PLC | 4.250,00 | 17:29 | +44,00 | +1,05% | +24,45% | +39,34% | 4.279,00 | 4.200,00 | |
| DO & CO AG | 148,40 | 17:29 | -1,60 | -1,07% | +6,53% | +28,15% | 150,60 | 148,40 | |
| easyJet PLC | 466,80 | 17:29 | +0,30 | +0,06% | -16,13% | -6,77% | 469,40 | 461,50 | |
| Hoegh Autoliners ASA | 114,50 | 16:19 | -8,00 | -6,53% | +5,05% | - | 121,80 | 113,00 | |
| Howden Joinery Group PLC | 908,25 | 17:29 | -4,75 | -0,52% | +14,03% | +32,21% | 910,00 | 903,25 | |
| IMI PLC | 1.897,00 | 17:29 | -3,00 | -0,16% | +8,15% | +14,48% | 1.903,00 | 1.888,00 | |
| Indutrade AB | 280,20 | 17:24 | +0,40 | +0,14% | +0,39% | +8,27% | 282,70 | 279,00 | |
| InPost SA | 17,07 | 17:29 | -0,16 | -0,93% | +15,89% | +81,02% | 17,56 | 17,01 | |
| International Consolidated Airlines Group SA | 174,10 | 17:35 | +0,45 | +0,26% | +13,24% | +9,81% | 174,90 | 173,30 | |
| Kone Oyj | 48,85 | 17:30 | -0,07 | -0,14% | +4,85% | -2,53% | 49,25 | 48,70 | |
| Lifco AB | 287,40 | 17:24 | +3,00 | +1,05% | +2,97% | +21,27% | 288,20 | 283,80 | |
| Metso Oyj | 11,40 | 17:24 | -0,38 | -3,18% | +13,55% | +4,97% | 11,95 | 11,39 | |
| MTU Aero Engines AG | 227,50 | 17:29 | -1,90 | -0,83% | +5,52% | -0,96% | 231,00 | 227,50 | |
| NKT A/S | 584,50 | 16:54 | -1,50 | -0,26% | +14,27% | +58,57% | 595,00 | 579,00 | |
| Porr Ag | 14,24 | 17:26 | +0,04 | +0,28% | -1,39% | -4,04% | 14,24 | 13,98 | |
| Rheinmetall AG | 522,60 | 17:35 | -4,80 | -0,91% | +29,81% | +98,56% | 530,20 | 521,40 | |
| RS GROUP PLC | 811,50 | 17:35 | +3,50 | +0,43% | +4,07% | -4,55% | 824,50 | 710,75 | |
| Ryanair Holdings PLC | 18,34 | 17:27 | +0,48 | +2,66% | -9,70% | +15,71% | 18,51 | 17,87 | |
| Saab AB | 245,70 | 17:24 | +0,20 | +0,08% | +27,08% | +63,26% | 249,70 | 243,50 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
