ETFs
Обзор ETF
Конфигурировать
Обзор
Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
---|---|---|---|---|---|---|---|---|---|
Aeroports de Paris SA | 127.00 | 17.05.2024 | 0.00 | 0.00% | +2.13% | -11.56% | 127.70 | 126.60 | |
Amundi SA | 71.55 | 17.05.2024 | +0.10 | +0.14% | +18.66% | +15.40% | 71.70 | 70.60 | |
BioMerieux | 95.90 | 17.05.2024 | -0.35 | -0.36% | -7.59% | -5.24% | 96.75 | 95.75 | |
Bollore SE | 6.16 | 17.05.2024 | -0.01 | -0.12% | -1.12% | +2.67% | 6.17 | 6.07 | |
Bouygues SA | 35.58 | 17.05.2024 | -0.40 | -1.11% | +3.73% | +14.74% | 35.84 | 35.42 | |
Bureau Veritas SA | 27.48 | 17.05.2024 | -0.06 | -0.22% | +8.40% | +10.85% | 27.62 | 27.43 | |
Edenred SE | 47.10 | 17.05.2024 | -0.46 | -0.97% | -14.58% | -21.60% | 47.31 | 46.64 | |
Publicis Groupe SA | 105.65 | 17.05.2024 | -1.15 | -1.08% | +7.67% | +47.23% | 106.30 | 105.35 | |
Renault SA | 50.23 | 17.05.2024 | +0.40 | +0.80% | +31.98% | +49.45% | 50.39 | 49.42 | |
Sodexo SA | 85.83 | 17.05.2024 | +2.53 | +3.03% | +13.59% | +11.32% | 85.95 | 84.40 | |
STMicroelectronics NV | 38.40 | 17.05.2024 | -0.42 | -1.08% | -8.07% | -7.89% | 38.81 | 38.22 | |
TotalEnergies SE | 67.01 | 17.05.2024 | +0.60 | +0.90% | +12.47% | +19.36% | 67.36 | 66.60 | |
Air Liquide SA | 185.62 | 17.05.2024 | +0.24 | +0.13% | +8.32% | +13.85% | 185.70 | 184.44 | |
Airbus SE | 158.88 | 17.05.2024 | -0.06 | -0.04% | +10.21% | +22.72% | 159.38 | 157.92 | |
AXA SA | 33.68 | 17.05.2024 | +0.15 | +0.45% | +8.68% | +21.24% | 33.78 | 33.49 | |
BNP Paribas SA | 72.15 | 17.05.2024 | +0.48 | +0.67% | +31.21% | +20.57% | 72.31 | 71.69 | |
Capgemini SE | 207.80 | 17.05.2024 | +0.30 | +0.14% | -5.80% | +26.49% | 208.10 | 205.70 | |
Carrefour SA | 16.47 | 17.05.2024 | +0.24 | +1.49% | +7.23% | -7.58% | 16.53 | 16.23 | |
Cie de Saint-Gobain SA | 81.45 | 17.05.2024 | -0.21 | -0.26% | +18.70% | +47.13% | 81.68 | 80.36 | |
Cie Generale des Etablissements Michelin SCA | 37.23 | 17.05.2024 | +0.40 | +1.07% | +12.99% | +32.92% | 37.27 | 36.77 | |
Credit Agricole SA | 15.84 | 17.05.2024 | +0.20 | +1.28% | +28.05% | +33.33% | 15.87 | 15.63 | |
Danone SA | 59.82 | 17.05.2024 | +0.16 | +0.27% | -2.83% | +1.63% | 60.14 | 59.58 | |
Dassault Systemes SE | 37.65 | 17.05.2024 | -0.35 | -0.91% | -13.55% | -0.66% | 37.85 | 37.48 | |
Engie SA | 15.79 | 17.05.2024 | 0.00 | +0.02% | +10.42% | +8.75% | 15.83 | 15.39 | |
EssilorLuxottica SA | 209.40 | 17.05.2024 | +3.05 | +1.48% | +10.81% | +14.10% | 209.65 | 205.00 | |
Hermes International SCA | 2,297.00 | 17.05.2024 | +12.50 | +0.55% | +3.80% | +14.68% | 2,301.00 | 2,269.00 | |
Kering SA | 332.55 | 17.05.2024 | -7.35 | -2.16% | -22.17% | -38.05% | 342.85 | 330.60 | |
Legrand SA | 101.15 | 17.05.2024 | -2.70 | -2.60% | +12.99% | +14.81% | 103.05 | 100.38 | |
L'Oreal SA | 447.95 | 17.05.2024 | -5.05 | -1.11% | +1.43% | +6.16% | 453.15 | 446.45 | |
LVMH Moet Hennessy Louis Vuitton SE | 782.90 | 17.05.2024 | -4.40 | -0.56% | -4.83% | -10.72% | 790.30 | 779.15 |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список