CAC 40/ FR0003500008
PX1| 2024-06-05 8:26:15 PM | Chg. +68.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,006.57XXP | +0.87% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Accor SAFR0000120404 | 39.2602024-06-05 | 39.00039.930 | -0.670-1.68% | 39.16023 | 39.52025 | 39.51038.890 | 743,67129.17 mill. | Markets |
| Air Liquide SAFR0000120073 | 184.682024-06-05 | 183.34182.26 | +2.42+1.33% | 184.6810 | 185.003,509 | 184.98183.14 | 415,95776.71 mill. | Markets |
| Airbus SENL0000235190 | 153.182024-06-05 | 153.48152.60 | +0.58+0.38% | 152.808 | 154.0028 | 154.32152.68 | 1.01 mill.155.27 mill. | Markets |
| ArcelorMittal SALU1598757687 | 23.3602024-06-05 | 23.75023.820 | -0.460-1.93% | 23.300405 | 23.440200 | 23.79023.260 | 4.38 mill.102.47 mill. | Markets |
| AXA SAFR0000120628 | 33.1102024-06-05 | 32.96032.760 | +0.350+1.07% | 33.0002 | 33.20099 | 33.29032.890 | 3 mill.99.18 mill. | Markets |
| BNP ParibasFR0000131104 | 66.2302024-06-05 | 66.94066.830 | -0.600-0.90% | 66.10025 | 66.60091 | 67.09066.040 | 1.61 mill.106.95 mill. | Markets |
| BouyguesFR0000120503 | 35.6002024-06-05 | 35.90035.780 | -0.180-0.50% | 35.5901,000 | 35.6601,000 | 35.96035.400 | 783,89227.92 mill. | Markets |
| Capgemini SEFR0000125338 | 191.952024-06-05 | 190.75188.95 | +3.00+1.59% | 191.30500 | 192.50300 | 192.75190.10 | 433,85183.12 mill. | Markets |
| CarrefourFR0000120172 | 14.9452024-06-05 | 15.21515.085 | -0.140-0.93% | 14.94066 | 15.200184 | 15.24514.945 | 1.3 mill.19.43 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 37.3302024-06-05 | 37.09037.040 | +0.290+0.78% | 37.0408 | 37.550200 | 37.59037.070 | 969,19736.21 mill. | Markets |
| Compagnie de Saint-Gobain SAFR0000125007 | 80.7602024-06-05 | 80.60080.360 | +0.400+0.50% | 80.10035 | 81.000171 | 80.90079.740 | 954,67776.92 mill. | Markets |
| Credit Agricole SAFR0000045072 | 14.5252024-06-05 | 14.73514.720 | -0.195-1.32% | 14.520600 | 14.54030 | 14.77014.510 | 3.73 mill.54.38 mill. | Markets |
| Danone SAFR0000120644 | 59.3602024-06-05 | 59.90059.640 | -0.280-0.47% | 59.00010 | 59.940676 | 59.92059.360 | 1.02 mill.60.94 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 37.5802024-06-05 | 37.46037.100 | +0.480+1.29% | 37.5006 | 37.83030 | 37.84037.210 | 1.7 mill.63.88 mill. | Markets |
| Edenred SAFR0010908533 | 44.1402024-06-05 | 44.18043.870 | +0.270+0.62% | 43.80020 | 44.70050 | 44.60043.880 | 662,89529.28 mill. | Markets |
| Engie SAFR0010208488 | 15.5102024-06-05 | 15.56515.490 | +0.020+0.13% | 15.4501,087 | 15.60030 | 15.65015.460 | 3.4 mill.52.74 mill. | Markets |
| EssilorluxotticaFR0000121667 | 208.202024-06-05 | 206.50205.30 | +2.90+1.41% | 207.0020 | 210.00277 | 210.50206.30 | 358,55074.71 mill. | Markets |
| Eurofins Scientific SEFR0014000MR3 | 55.6602024-06-05 | 55.70055.560 | +0.100+0.18% | 55.440300 | 55.660299 | 55.84054.820 | 210,70411.69 mill. | Markets |
| Hermes International SAFR0000052292 | 2,217.002024-06-05 | 2,181.002,163.00 | +54.00+2.50% | 2,200.001 | 2,220.0012 | 2,219.002,169.00 | 37,85783.61 mill. | Markets |
| Kering SAFR0000121485 | 323.252024-06-05 | 325.35322.30 | +0.95+0.29% | 322.003 | 326.90156 | 326.70319.10 | 147,28647.64 mill. | Markets |
| Legrand SAFR0010307819 | 98.7802024-06-05 | 98.00097.500 | +1.280+1.31% | 97.00075 | 100.500140 | 98.78097.520 | 298,59029.44 mill. | Markets |
| L'Oreal SAFR0000120321 | 455.602024-06-05 | 454.90452.10 | +3.50+0.77% | 451.006 | 457.203 | 457.80451.50 | 173,30778.88 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 752.602024-06-05 | 741.70735.00 | +17.60+2.39% | 750.0020 | 755.0044 | 755.00735.30 | 282,633211.5 mill. | Markets |
| Orange SAFR0000133308 | 10.5502024-06-05 | 10.64510.560 | -0.010-0.09% | 10.540570 | 10.620360 | 10.71510.545 | 8.13 mill.86.34 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 138.852024-06-05 | 139.55138.65 | +0.20+0.14% | 138.8010 | 140.00170 | 140.70138.25 | 441,05961.28 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 102.652024-06-05 | 103.45102.90 | -0.25-0.24% | 102.0554 | 104.00154 | 103.50102.20 | 278,52028.58 mill. | Markets |
| Renault SAFR0000131906 | 52.2202024-06-05 | 52.58052.480 | -0.260-0.50% | 52.060220 | 53.100335 | 53.40052.040 | 717,67837.63 mill. | Markets |
| Safran SAFR0000073272 | 212.002024-06-05 | 212.40211.30 | +0.70+0.33% | 211.00336 | 212.50250 | 213.10211.10 | 680,901144.29 mill. | Markets |
| Sanofi SAFR0000120578 | 90.6902024-06-05 | 90.71090.270 | +0.420+0.47% | 90.41010 | 91.0006 | 91.51090.370 | 1.13 mill.102.11 mill. | Markets |
| Schneider Electric SEFR0000121972 | 228.552024-06-05 | 226.60224.40 | +4.15+1.85% | 226.8019 | 228.6025 | 228.55225.30 | 607,075137.74 mill. | Markets |
