Stoxx 50/ EU0009658160
SX5P| 17/05/2024 15:13:00 | Var. -4.37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,517.05XXP | -0.10% | 4,514.13 | 4,526.04 | 4,505.04 | 4,521.42 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VINCI S.A. INH. EO 2,50 | 114.7500 | -1.12% | +1.77% | +4.99% | +3.38% | +22.52% | Mercati | |
| UNILEVER PLC LS-,031111 | 50.3000 | +0.96% | +14.74% | +15.08% | +1.61% | +0.30% | Mercati | |
| UNICREDIT | 36.6900 | +0.96% | +6.89% | +47.50% | +93.70% | +257.67% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 67.0900 | +0.61% | -0.18% | +8.14% | +21.06% | +68.80% | Mercati | |
| SIEMENS AG NA O.N. | 172.8000 | -1.25% | +0.24% | +16.40% | +12.51% | +22.14% | Mercati | |
| SHELL PLC | 32.8800 | -0.36% | -1.08% | +9.27% | +18.92% | - | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 228.1500 | -2.91% | +8.82% | +36.81% | +42.59% | +75.20% | Mercati | |
| SAP SE O.N. | 176.1200 | -0.22% | +4.27% | +28.78% | +44.22% | +55.91% | Mercati | |
| SANOFI SA INHABER EO 2 | 89.6500 | -0.39% | +3.91% | +4.22% | -9.44% | +2.43% | Mercati | |
| SAFRAN INH. EO -,20 | 206.7000 | +0.15% | -0.39% | +28.62% | +43.42% | +66.77% | Mercati | |
| ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Mercati | |
| RIO TINTO PLC LS-,10 | 67.0100 | +1.53% | +7.66% | +6.31% | +15.22% | -9.81% | Mercati | |
| RELX PLC LS -,144397 | 40.0200 | -0.60% | +3.25% | +17.95% | +40.77% | +85.11% | Mercati | |
| RECKITT BENCK.GRP LS -,10 | 53.7200 | -0.52% | +10.74% | -13.02% | -28.56% | -27.89% | Mercati | |
| PROSUS NV EO -,05 | 35.5650 | -1.65% | +24.37% | +17.69% | +3.40% | -16.30% | Mercati | |
| NOVO-NORDISK AS B DK 0,1 | 121.6800 | -0.91% | +4.59% | +30.28% | +57.82% | +269.01% | Mercati | |
| NATIONAL GRID PLC | 13.5000 | +2.27% | +13.45% | +16.38% | +1.50% | +24.94% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 457.1000 | +0.77% | +12.03% | +21.15% | +39.49% | +89.12% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.2200 | +0.46% | -8.16% | +16.04% | -0.77% | +9.51% | Mercati | |
| LVMH EO 0,3 | 780.2000 | -0.34% | -3.27% | +9.89% | -11.27% | +24.73% | Mercati | |
| L OREAL INH. EO 0,2 | 448.8500 | -0.92% | +7.23% | +5.86% | +7.91% | +26.44% | Mercati | |
| ING GROEP NV EO -,01 | 16.3840 | +1.29% | +9.26% | +28.10% | +37.10% | +50.45% | Mercati | |
| IBERDROLA INH. EO -,75 | 12.3300 | -0.40% | +10.73% | +11.28% | +5.47% | +9.60% | Mercati | |
| HSBC HLDGS PLC DL-,50 | 8.1630 | +0.46% | +8.26% | +15.85% | +16.35% | +58.20% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,275.0000 | +0.22% | -2.32% | +18.56% | +15.41% | +112.62% | Mercati | |
| GSK PLC LS-,3125 | 20.5500 | +0.15% | +12.02% | +29.33% | +24.02% | +0.24% | Mercati | |
| GLENCORE PLC DL -,01 | 5.7810 | -0.84% | +4.58% | +8.16% | +14.41% | +53.36% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 207.9000 | +0.24% | +2.62% | +16.37% | +11.59% | +48.10% | Mercati | |
| ENEL S.P.A. EO 1 | 6.7760 | -0.94% | +16.79% | +5.86% | +11.08% | -17.08% | Mercati | |
| DT.TELEKOM AG NA | 21.9700 | +0.32% | +5.22% | +2.09% | +0.37% | +27.51% | Mercati |
