Stoxx 50/ EU0009658160
SX5P| 20/05/2024 17:50:00 | Chg. +9.67 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,531.59XXP | +0.21% | 4,520.35 | 4,533.09 | 4,520.35 | 4,521.92 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| VINCI S.A. INH. EO 2,50 | 115.4500 | +0.30% | +2.03% | +5.98% | +3.92% | +24.86% | Marchés | |
| UNILEVER PLC LS-,031111 | 50.1400 | +0.20% | +12.42% | +14.61% | +2.32% | +0.60% | Marchés | |
| UNICREDIT | 36.0000 | -0.65% | +2.19% | +45.16% | +89.33% | +254.05% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 67.0900 | -0.19% | -0.81% | +6.73% | +19.44% | +71.98% | Marchés | |
| SIEMENS AG NA O.N. | 172.6400 | -0.32% | +0.02% | +16.68% | +8.10% | +27.02% | Marchés | |
| SHELL PLC | 32.6700 | -0.70% | -3.10% | +7.47% | +16.68% | - | Marchés | |
| SCHNEIDER ELEC. INH. EO 4 | 231.9000 | +1.09% | +10.38% | +40.78% | +40.60% | +78.74% | Marchés | |
| SAP SE O.N. | 179.3000 | +1.29% | +9.22% | +28.75% | +44.53% | +56.65% | Marchés | |
| SANOFI SA INHABER EO 2 | 88.9700 | -0.51% | +2.26% | +4.42% | -11.42% | +1.11% | Marchés | |
| SAFRAN INH. EO -,20 | 211.3000 | +1.39% | +1.98% | +31.75% | +47.19% | +76.55% | Marchés | |
| ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Marchés | |
| RIO TINTO PLC LS-,10 | 67.5100 | +0.33% | +7.41% | +4.99% | +17.43% | -4.51% | Marchés | |
| RELX PLC LS -,144397 | 40.2000 | +0.45% | +4.63% | +17.00% | +39.49% | +83.14% | Marchés | |
| RECKITT BENCK.GRP LS -,10 | 53.3000 | -0.78% | +10.26% | -13.70% | -29.52% | -30.05% | Marchés | |
| PROSUS NV EO -,05 | 35.2850 | -0.44% | +23.55% | +17.23% | +4.21% | -15.46% | Marchés | |
| NOVO-NORDISK AS B DK 0,1 | 122.6800 | +1.72% | +7.48% | +29.64% | +54.92% | +266.32% | Marchés | |
| NATIONAL GRID PLC | 12.9000 | -4.44% | +4.88% | +10.26% | +0.78% | +17.01% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 458.8000 | +0.15% | +10.29% | +18.64% | +35.58% | +91.01% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.9200 | -1.66% | -10.01% | +15.26% | -5.63% | +6.03% | Marchés | |
| LVMH EO 0,3 | 777.7000 | -0.61% | -1.79% | +10.05% | -11.29% | +22.61% | Marchés | |
| L OREAL INH. EO 0,2 | 449.8500 | +0.56% | +0.71% | +6.10% | +6.49% | +24.34% | Marchés | |
| ING GROEP NV EO -,01 | 16.5680 | +1.33% | +8.99% | +30.29% | +36.68% | +49.32% | Marchés | |
| IBERDROLA INH. EO -,75 | 12.3750 | +0.36% | +9.37% | +12.09% | +6.36% | +7.10% | Marchés | |
| HSBC HLDGS PLC DL-,50 | 8.1700 | +0.09% | +8.50% | +15.05% | +16.96% | +59.88% | Marchés | |
| HERMES INTERNATIONAL O.N. | 2,297.0000 | +0.97% | -0.78% | +17.93% | +14.48% | +111.90% | Marchés | |
| GSK PLC LS-,3125 | 20.6000 | -2.32% | +11.65% | +28.30% | +26.38% | +2.62% | Marchés | |
| GLENCORE PLC DL -,01 | 5.8500 | +0.17% | +5.79% | +11.45% | +16.53% | +62.01% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 209.1000 | +0.05% | +2.60% | +18.32% | +13.33% | +46.33% | Marchés | |
| ENEL S.P.A. EO 1 | 6.7740 | -0.27% | +14.43% | +5.22% | +12.49% | -17.09% | Marchés | |
| DT.TELEKOM AG NA | 22.1600 | +0.64% | +4.83% | +2.88% | +1.98% | +29.30% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
