Visión generalGráficoConstituyentes
Frankfurt
Noticias

Stoxx 50/  EU0009658160  

17/05/2024 17:50:00 Diferencia +0.50 Apertura Máximo del día Price Change Band Cierre del día anterior
4,521.92XXP +0.01% 4,514.13 4,526.04 4,505.04 4,521.42
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
VINCI S.A. INH. EO 2,50115.1000-0.82%-0.52%
+2.08%+5.31%+3.69%+22.89%
Price Change 
UNILEVER PLC LS-,03111150.0000+0.36%+0.58%
+14.05%+14.39%+1.00%-0.30%
Price Change 
UNICREDIT36.2350-0.29%+0.56%
+5.56%+45.67%+91.29%+253.24%
Price Change 
TOTALENERGIES SE EO 2,5067.0000+0.48%-2.33%
-0.31%+7.99%+20.90%+68.57%
Price Change 
SIEMENS AG NA O.N.173.1800-1.03%-7.61%
+0.46%+16.65%+12.76%+22.41%
Price Change 
SHELL PLC32.9000-0.30%-4.62%
-1.02%+9.34%+18.99%-
Price Change 
SCHNEIDER ELEC. INH. EO 4229.4000-2.38%-2.09%
+9.42%+37.56%+43.38%+76.16%
Price Change 
SAP SE O.N.177.0200+0.29%+0.39%
+4.81%+29.44%+44.96%+56.71%
Price Change 
SANOFI SA INHABER EO 289.4300-0.63%-5.08%
+3.65%+3.96%-9.67%+2.17%
Price Change 
SAFRAN INH. EO -,20208.4000+0.97%-2.98%
+0.43%+29.68%+44.60%+68.15%
Price Change 
ROCHE HLDG AG GEN.210.1000-
-
----
Price Change 
RIO TINTO PLC LS-,1067.2900+1.95%+3.40%
+8.11%+6.76%+15.70%-9.43%
Price Change 
RELX PLC LS -,14439740.0200-0.60%-1.57%
+3.25%+17.95%+40.77%+85.11%
Price Change 
RECKITT BENCK.GRP LS -,1053.7200-0.52%-0.52%
+10.74%-13.02%-28.56%-27.89%
Price Change 
PROSUS NV EO -,0535.4400-1.99%+4.45%
+23.94%+17.27%+3.04%-16.59%
Price Change 
NOVO-NORDISK AS B DK 0,1121.1800-1.32%+0.60%
+4.16%+29.74%+57.17%+267.49%
Price Change 
NATIONAL GRID PLC13.5000+2.27%+3.85%
+13.45%+16.38%+1.50%+24.94%
Price Change 
MUENCH.RUECKVERS.VNA O.N.458.1000+0.99%+0.68%
+12.28%+21.42%+39.79%+89.53%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.68.0500+0.21%-0.34%
-8.39%+15.75%-1.02%+9.24%
Price Change 
LVMH EO 0,3782.5000-0.05%-0.69%
-2.99%+10.21%-11.01%+25.10%
Price Change 
L OREAL INH. EO 0,2447.3500-1.25%-1.84%
+6.87%+5.51%+7.55%+26.01%
Price Change 
ING GROEP NV EO -,0116.3500+1.08%+2.35%
+9.03%+27.83%+36.82%+50.14%
Price Change 
IBERDROLA INH. EO -,7512.3300-0.40%+0.94%
+10.73%+11.28%+5.47%+9.60%
Price Change 
HSBC HLDGS PLC DL-,508.1630+0.46%+0.42%
+8.26%+15.85%+16.35%+58.20%
Price Change 
HERMES INTERNATIONAL O.N.2,275.0000+0.22%-2.19%
-2.32%+18.56%+15.41%+112.62%
Price Change 
GSK PLC LS-,312521.0900+2.78%+1.79%
+14.96%+32.73%+27.28%+2.88%
Price Change 
GLENCORE PLC DL -,015.8200-0.17%+5.45%
+5.28%+8.89%+15.18%+54.40%
Price Change 
ESSILORLUXO. INH. EO -,18209.0000+0.77%+1.26%
+3.16%+16.98%+12.18%+48.88%
Price Change 
ENEL S.P.A. EO 16.7920-0.70%+0.43%
+17.06%+6.11%+11.34%-16.89%
Price Change 
DT.TELEKOM AG NA22.0200+0.55%+0.23%
+5.46%+2.32%+0.59%+27.80%
Price Change