Stoxx 50/ EU0009658160
SX5P| 21/05/2024 09:56:45 | Chg. -13.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,518.56XXP | -0.29% | 4,524.25 | 4,526.70 | 4,518.56 | 4,531.59 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VINCI S.A. INH. EO 2,50 | 115.2000 | -0.22% | +1.81% | +5.75% | +3.69% | +24.59% | Markets | |
| UNILEVER PLC LS-,031111 | 49.8700 | -0.54% | +11.82% | +13.99% | +1.77% | +0.06% | Markets | |
| UNICREDIT | 36.0900 | +0.25% | +2.44% | +45.52% | +89.81% | +254.94% | Markets | |
| TOTALENERGIES SE EO 2,50 | 66.5600 | -0.79% | -1.60% | +5.89% | +18.50% | +70.62% | Markets | |
| SIEMENS AG NA O.N. | 172.9400 | +0.17% | +0.20% | +16.88% | +8.29% | +27.24% | Markets | |
| SHELL PLC | 32.7900 | +0.37% | -2.74% | +7.86% | +17.11% | - | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 232.7000 | +0.34% | +10.76% | +41.27% | +41.08% | +79.36% | Markets | |
| SAP SE O.N. | 180.3800 | +0.60% | +9.88% | +29.53% | +45.40% | +57.59% | Markets | |
| SANOFI SA INHABER EO 2 | 89.2700 | +0.34% | +2.61% | +4.78% | -11.12% | +1.45% | Markets | |
| SAFRAN INH. EO -,20 | 211.5000 | +0.09% | +2.08% | +31.87% | +47.33% | +76.72% | Markets | |
| ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Markets | |
| RIO TINTO PLC LS-,10 | 67.8900 | +0.56% | +8.02% | +5.58% | +18.09% | -3.97% | Markets | |
| RELX PLC LS -,144397 | 40.4600 | +0.65% | +5.31% | +17.75% | +40.39% | +84.33% | Markets | |
| RECKITT BENCK.GRP LS -,10 | 53.1800 | -0.23% | +10.01% | -13.89% | -29.67% | -30.21% | Markets | |
| PROSUS NV EO -,05 | 34.6250 | -1.87% | +21.24% | +15.03% | +2.26% | -17.05% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 122.2200 | -0.37% | +7.08% | +29.16% | +54.34% | +264.94% | Markets | |
| NATIONAL GRID PLC | 13.3000 | +3.10% | +8.13% | +13.68% | +3.91% | +20.63% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 456.5000 | -0.50% | +9.74% | +18.05% | +34.90% | +90.05% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.5700 | -0.52% | -10.48% | +14.66% | -6.12% | +5.47% | Markets | |
| LVMH EO 0,3 | 778.1000 | +0.05% | -1.74% | +10.10% | -11.25% | +22.67% | Markets | |
| L OREAL INH. EO 0,2 | 446.9000 | -0.66% | +0.04% | +5.40% | +5.79% | +23.52% | Markets | |
| ING GROEP NV EO -,01 | 16.5160 | -0.31% | +8.64% | +29.88% | +36.25% | +48.85% | Markets | |
| IBERDROLA INH. EO -,75 | 12.2100 | -1.33% | +7.91% | +10.60% | +4.94% | +5.67% | Markets | |
| HSBC HLDGS PLC DL-,50 | 8.1260 | -0.54% | +7.92% | +14.43% | +16.34% | +59.02% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,291.0000 | -0.26% | -1.04% | +17.62% | +14.18% | +111.35% | Markets | |
| GSK PLC LS-,3125 | 20.9500 | +1.70% | +13.55% | +30.48% | +28.53% | +4.36% | Markets | |
| GLENCORE PLC DL -,01 | 5.8630 | +0.22% | +6.02% | +11.70% | +16.79% | +62.37% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.5000 | -0.29% | +2.31% | +17.98% | +13.01% | +45.91% | Markets | |
| ENEL S.P.A. EO 1 | 6.6910 | -1.23% | +13.02% | +3.93% | +11.11% | -18.10% | Markets | |
| DT.TELEKOM AG NA | 22.2000 | +0.18% | +5.01% | +3.06% | +2.16% | +29.54% | Markets |
