DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 14.06.2024 17:50:00 | Zm. -96,36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 839,14XXP | -1,95% | 4 942,82 | 4 942,82 | 4 819,56 | 4 935,50 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 954,80 | -2,54% | +11,07% | +37,58% | +42,04% | +62,82% | Rynki | |
| UNICREDIT | 32,150 | -6,27% | -11,37% | +36,52% | +67,52% | +208,48% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 230,30 | -2,21% | -3,13% | +29,19% | +39,66% | +73,47% | Rynki | |
| SAFRAN INH. EO -,20 | 203,20 | -2,03% | -3,97% | +26,32% | +46,99% | +65,15% | Rynki | |
| INTESA SANPAOLO | 3,279 | -6,63% | -12,09% | +25,30% | +39,35% | +34,06% | Rynki | |
| SAP SE O.N. | 176,04 | -0,91% | -0,45% | +24,69% | +39,40% | +47,78% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 456,90 | -1,32% | +0,79% | +21,35% | +39,00% | +90,45% | Rynki | |
| INDITEX INH. EO 0,03 | 46,020 | -0,37% | +5,04% | +18,73% | +32,28% | +48,12% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 152,85 | +1,26% | +4,80% | +17,22% | +32,91% | +87,96% | Rynki | |
| FERRARI N.V. | 381,80 | -1,67% | -1,01% | +17,12% | +35,53% | +128,69% | Rynki | |
| NOKIA OYJ EO-,06 | 3,474 | -1,26% | -1,61% | +16,19% | -10,85% | -19,97% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,423 | -3,79% | -8,05% | +14,59% | +37,83% | +28,80% | Rynki | |
| ST GOBAIN EO 4 | 75,44 | -2,71% | -8,62% | +14,44% | +34,88% | +32,96% | Rynki | |
| ADIDAS AG NA O.N. | 224,60 | -1,32% | -2,52% | +13,99% | +28,23% | -23,20% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 207,00 | -0,67% | -0,62% | +12,49% | +24,43% | +40,26% | Rynki | |
| PROSUS NV EO -,05 | 33,755 | -1,82% | -7,51% | +11,55% | -2,41% | -21,22% | Rynki | |
| ING GROEP NV EO -,01 | 15,200 | -5,30% | -5,92% | +11,45% | +24,22% | +35,23% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,148 | -1,76% | -10,00% | +9,74% | +36,01% | +70,89% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,110 | +0,75% | -3,30% | +7,85% | -4,78% | +13,46% | Rynki | |
| ALLIANZ SE NA O.N. | 253,90 | -2,04% | -4,19% | +5,48% | +20,73% | +15,67% | Rynki | |
| AIRBUS | 146,22 | -1,68% | -7,92% | +5,07% | +11,23% | +27,95% | Rynki | |
| DT.TELEKOM AG NA | 22,550 | +0,22% | +3,49% | +4,33% | +15,99% | +26,03% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 103,00 | -3,13% | -7,84% | +4,19% | +6,35% | +74,74% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,135 | -0,74% | -1,50% | +3,72% | +3,01% | +10,82% | Rynki | |
| ADYEN N.V. EO-,01 | 1 234,40 | -1,36% | -6,20% | +3,50% | -21,27% | -34,90% | Rynki | |
| NORDEA BANK ABP | 11,250 | -4,09% | -0,66% | +2,81% | +16,12% | +20,55% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 182,20 | +0,80% | +0,55% | +2,65% | +5,44% | +29,82% | Rynki | |
| DANONE S.A. EO -,25 | 59,94 | +0,40% | +0,47% | +2,60% | +9,66% | +1,23% | Rynki | |
| L OREAL INH. EO 0,2 | 451,20 | -0,43% | -1,10% | +1,91% | +9,53% | +16,66% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 159,86 | -5,70% | -6,32% | +0,53% | +5,82% | +33,98% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
