DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 21. 17:50:00 | Vált. -40,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 907,30XXP | -0,82% | 4 945,02 | 4 945,02 | 4 890,08 | 4 947,73 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 970,50 | -0,27% | +13,38% | +42,28% | +51,62% | +71,86% | Piacok | |
| UNICREDIT | 34,045 | -2,00% | -5,23% | +38,79% | +68,00% | +237,28% | Piacok | |
| INTESA SANPAOLO | 3,488 | +1,19% | -1,58% | +33,85% | +47,11% | +47,24% | Piacok | |
| PROSUS NV EO -,05 | 34,525 | +0,61% | -1,27% | +33,35% | +7,55% | -16,12% | Piacok | |
| SAP SE O.N. | 181,08 | +1,83% | +1,14% | +32,19% | +48,47% | +53,85% | Piacok | |
| SAFRAN INH. EO -,20 | 202,80 | +1,00% | -4,52% | +27,80% | +44,10% | +60,60% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 228,85 | +1,19% | -1,32% | +27,20% | +43,71% | +69,57% | Piacok | |
| FERRARI N.V. | 386,60 | -1,53% | +1,05% | +26,96% | +37,97% | +129,30% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 463,90 | +0,09% | +0,54% | +21,47% | +40,66% | +93,05% | Piacok | |
| INDITEX INH. EO 0,03 | 47,420 | +1,17% | +9,44% | +21,25% | +40,01% | +53,61% | Piacok | |
| ADIDAS AG NA O.N. | 220,80 | +1,28% | -3,12% | +19,71% | +23,34% | -23,90% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 154,25 | +0,69% | +4,79% | +19,57% | +34,01% | +85,04% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,425 | -0,33% | -8,35% | +17,34% | +41,87% | +35,36% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 208,50 | +1,16% | -0,52% | +15,67% | +25,02% | +39,32% | Piacok | |
| ING GROEP NV EO -,01 | 15,470 | -0,78% | -6,41% | +14,73% | +26,93% | +38,97% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,320 | +0,80% | -7,08% | +14,27% | +39,19% | +77,09% | Piacok | |
| NOKIA OYJ EO-,06 | 3,398 | -0,74% | -3,00% | +13,99% | -9,56% | -20,70% | Piacok | |
| ST GOBAIN EO 4 | 74,64 | -1,48% | -7,53% | +13,42% | +38,84% | +32,53% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 166,00 | -0,51% | -0,60% | +11,56% | +13,43% | +77,25% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,160 | -0,25% | -4,93% | +7,83% | -4,85% | +13,48% | Piacok | |
| AIRBUS | 148,62 | +0,07% | -7,88% | +7,60% | +16,24% | +30,90% | Piacok | |
| ALLIANZ SE NA O.N. | 259,30 | -0,27% | -2,99% | +6,80% | +24,28% | +19,71% | Piacok | |
| DT.TELEKOM AG NA | 22,920 | +0,26% | +4,04% | +5,38% | +17,73% | +28,43% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 192,00 | +1,00% | +4,04% | +4,29% | +15,63% | +29,86% | Piacok | |
| AXA S.A. INH. EO 2,29 | 31,010 | +1,47% | -8,53% | +4,25% | +18,84% | +41,60% | Piacok | |
| NORDEA BANK ABP | 11,365 | +0,22% | +0,62% | +3,62% | +16,05% | +22,36% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,195 | +0,29% | -0,33% | +3,17% | +3,96% | +12,81% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 163,40 | +0,85% | -2,39% | +2,07% | +12,90% | +32,78% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,87 | -0,65% | -2,44% | +1,64% | -11,77% | -3,53% | Piacok | |
| ADYEN N.V. EO-,01 | 1 176,40 | -1,42% | -5,74% | +0,77% | -24,62% | -39,45% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
