EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24.09.2024 13:50:45 | Zm. +46,79 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 932,36XXP | +0,96% | 4 907,58 | 4 953,69 | 4 907,58 | 4 885,57 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 37,005 | +0,65% | +1,43% | +9,48% | +56,80% | +241,44% | Rynki | |
| FERRARI N.V. | 429,10 | -0,42% | +0,37% | +8,36% | +56,43% | +132,76% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 487,60 | -0,04% | +2,87% | +11,30% | +29,20% | +104,83% | Rynki | |
| SAFRAN INH. EO -,20 | 212,40 | +0,90% | +8,01% | +2,78% | +43,55% | +90,36% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,808 | +0,35% | +4,12% | -8,76% | +32,18% | +76,75% | Rynki | |
| SAP SE O.N. | 207,30 | +0,14% | +5,38% | +14,40% | +66,08% | +70,79% | Rynki | |
| INDITEX INH. EO 0,03 | 52,66 | +0,92% | +6,92% | +15,13% | +48,76% | +65,13% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 158,95 | +1,83% | +4,57% | +8,72% | +37,32% | +64,68% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 239,40 | +0,38% | +6,14% | +10,65% | +55,05% | +57,73% | Rynki | |
| INTESA SANPAOLO | 3,800 | -0,59% | +5,29% | +14,91% | +54,03% | +57,68% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 62,43 | +0,29% | +0,58% | -0,18% | +0,68% | +57,06% | Rynki | |
| AXA S.A. INH. EO 2,29 | 36,390 | -0,30% | +7,50% | +4,37% | +26,22% | +55,98% | Rynki | |
| ALLIANZ SE NA O.N. | 294,70 | +0,10% | +7,48% | +8,17% | +27,00% | +52,88% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 004,00 | +4,02% | -8,53% | -16,01% | +13,89% | +52,11% | Rynki | |
| DT.TELEKOM AG NA | 26,230 | -0,23% | +4,38% | +20,02% | +27,86% | +50,02% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,533 | -0,74% | +5,94% | +3,90% | +29,48% | +48,19% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 211,20 | +0,38% | +7,02% | +13,95% | +29,45% | +46,51% | Rynki | |
| IBERDROLA INH. EO -,75 | 13,685 | +0,40% | +8,65% | +23,23% | +24,81% | +46,27% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 171,72 | +2,02% | +3,31% | -0,63% | +17,85% | +42,83% | Rynki | |
| ING GROEP NV EO -,01 | 16,564 | -0,92% | +4,56% | +12,91% | +35,06% | +39,10% | Rynki | |
| ST GOBAIN EO 4 | 83,32 | -0,26% | +8,15% | +17,62% | +46,48% | +36,61% | Rynki | |
| ENI S.P.A. | 14,162 | -0,52% | -1,91% | -1,28% | -5,85% | +29,86% | Rynki | |
| SANOFI SA INHABER EO 2 | 102,96 | -1,10% | +2,90% | +15,93% | +0,78% | +24,44% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 109,85 | 0,00% | +3,63% | -5,63% | +3,61% | +22,85% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 204,60 | 0,00% | -4,17% | -2,04% | +20,98% | +17,99% | Rynki | |
| SIEMENS AG NA O.N. | 171,20 | +2,42% | +2,64% | -2,14% | +28,53% | +15,74% | Rynki | |
| AIRBUS | 133,66 | +1,55% | -3,74% | -21,52% | +7,83% | +15,66% | Rynki | |
| BNP PARIBAS INH. EO 2 | 62,87 | -3,59% | +2,78% | -0,68% | +3,37% | +15,21% | Rynki | |
| ANHEUSER-BUSCH INBEV | 56,92 | +0,25% | +3,42% | +3,43% | +6,79% | +13,59% | Rynki | |
| DANONE S.A. EO -,25 | 65,10 | +0,68% | +6,69% | +10,49% | +21,77% | +8,97% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
